13,431.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,090.15
2021-07-06
Historical Low
8,720.33
2020-03-19
Volume Extremes
Volume Peak
1,412,055.0M
2017-11-30
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.1%
Total2612Trading Days
Daily Change Extremes
Max Daily Gain
+8.75%
2025-04-10
Max Daily Loss
-9.55%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+15.36%
2020-04
Max Monthly Loss
-14.33%
2020-03
Related Stocks
TPEx Electronic Products Distribution
OEDI
100.1400
TPEx Transportation
OTPI
177.8700
MSCI Intl Taiwan Price TWD
TAMSCI
1163.6300
Taiwan Other Electronic
TEOI
206.9300
FTSE Taiwan
FTWITWNL
241.9300
10 Year Government Bond Benchmark
1.3450
TPEx Cultural and Creative
259.9500
Taiwan Elec Products Distribution
TEDI
236.6100
Taiwan Non-Electronic
TOEI
18726.8500
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15471.7300
Hot Stocks
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
48467.5900
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
23859.6500
TPEx Chemical
OCHI
192.6200
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800