Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Non-Finance & Non-Electronics
TOFE
🏛️
taiwan
→
13,456.11
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19,090.15
2021-07-06
Historical Low
8,720.33
2020-03-19
Volume Extremes
Volume Peak
1,412,055.0M
2017-11-30
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.1%
Total2612Trading Days
Daily Change Extremes
Max Daily Gain
+8.75%
2025-04-10
Max Daily Loss
-9.55%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+15.36%
2020-04
Max Monthly Loss
-14.33%
2020-03
Related Stocks
Taiwan Transport
TTPI
178.1300
FTSE TWSE Taiwan 50 USD
FTTW50USD
25855.3200
TPEx Cultural and Creative
258.2000
Trading & Consumer Goods
TDEI
251.5300
Taiwan Oil Gas and Electricity
TOGI
59.2400
TPEx Tourism
OHOI
84.6100
Taiwan Cement
TCMI
125.0100
Government Bond TR
1496.3900
FTSE TWSE Taiwan Tech
TSETECH
45819.6700
Government Bond Price
966.2300
Hot Stocks
FTSE TWSE RAFI Taiwan 100
FTFRTW100
11961.7500
TPEx Semiconductors
OSII
125.3000
TPEx Electronic
OELI
440.5500
FTSE TWSE Taiwan Dividend Plus
FTTWDP
9704.4900
FTSE TWSE Taiwan Shariah
FTTWSH
23762.8100
TPEx Other Electronic
OEOI
322.5500
FTSE TWSE Taiwan Eight Industr
FTTWEI
11255.2400
TPEx Chemical
OCHI
184.0900
TPEx Electronic Parts/Components
OEPI
157.0400
TPEx Other
OOTI
198.6300