1,365.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 29.2M |
| 2024-12-30 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 27.4M |
| 2024-12-27 | 1,080.00 | 1,095.00 | 1,080.00 | 1,090.00 | 26.2M |
| 2024-12-26 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 15.0M |
| 2024-12-25 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 16.2M |
| 2024-12-24 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 30.1M |
| 2024-12-23 | 1,065.00 | 1,080.00 | 1,060.00 | 1,080.00 | 32.8M |
| 2024-12-20 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 56.4M |
| 2024-12-19 | 1,065.00 | 1,070.00 | 1,055.00 | 1,070.00 | 46.1M |
| 2024-12-18 | 1,075.00 | 1,090.00 | 1,070.00 | 1,085.00 | 42.8M |
| 2024-12-17 | 1,090.00 | 1,095.00 | 1,075.00 | 1,075.00 | 40.0M |
| 2024-12-16 | 1,085.00 | 1,085.00 | 1,075.00 | 1,085.00 | 43.7M |
| 2024-12-13 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 24.3M |
| 2024-12-12 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 26.6M |
| 2024-12-11 | 1,045.00 | 1,060.00 | 1,045.00 | 1,045.00 | 26.9M |
| 2024-12-10 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 32.4M |
| 2024-12-09 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 30.3M |
| 2024-12-06 | 1,075.00 | 1,080.00 | 1,060.00 | 1,065.00 | 32.1M |
| 2024-12-05 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 41.3M |
| 2024-12-04 | 1,065.00 | 1,070.00 | 1,055.00 | 1,070.00 | 35.4M |
| 2024-12-03 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 48.6M |
| 2024-12-02 | 1,020.00 | 1,040.00 | 1,015.00 | 1,035.00 | 33.3M |
| 2024-11-29 | 995.00 | 1,010.00 | 994.00 | 996.00 | 43.6M |
| 2024-11-28 | 1,005.00 | 1,005.00 | 992.00 | 1,005.00 | 37.2M |
| 2024-11-27 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 34.6M |
| 2024-11-26 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 31.3M |
| 2024-11-25 | 1,045.00 | 1,050.00 | 1,030.00 | 1,030.00 | 54.4M |
| 2024-11-22 | 1,035.00 | 1,050.00 | 1,035.00 | 1,040.00 | 32.5M |
| 2024-11-21 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 44.7M |
| 2024-11-20 | 1,045.00 | 1,050.00 | 1,020.00 | 1,025.00 | 40.2M |
| 2024-11-19 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 25.5M |
| 2024-11-18 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 33.6M |
| 2024-11-15 | 1,040.00 | 1,045.00 | 1,030.00 | 1,035.00 | 37.4M |
| 2024-11-14 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 49.3M |
| 2024-11-13 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 46.4M |
| 2024-11-12 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 54.1M |
| 2024-11-11 | 1,080.00 | 1,090.00 | 1,070.00 | 1,085.00 | 36.6M |
| 2024-11-08 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 38.8M |
| 2024-11-07 | 1,050.00 | 1,075.00 | 1,050.00 | 1,065.00 | 46.0M |
| 2024-11-06 | 1,050.00 | 1,080.00 | 1,040.00 | 1,060.00 | 59.4M |
| 2024-11-05 | 1,030.00 | 1,055.00 | 1,030.00 | 1,050.00 | 33.4M |
| 2024-11-04 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 28.2M |
| 2024-11-01 | 996.00 | 1,030.00 | 996.00 | 1,025.00 | 61.5M |
| 2024-10-30 | 1,040.00 | 1,055.00 | 1,030.00 | 1,030.00 | 40.8M |
| 2024-10-29 | 1,035.00 | 1,040.00 | 1,020.00 | 1,040.00 | 47.9M |
| 2024-10-28 | 1,075.00 | 1,080.00 | 1,050.00 | 1,050.00 | 41.7M |
| 2024-10-25 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 23.3M |
| 2024-10-24 | 1,070.00 | 1,075.00 | 1,055.00 | 1,060.00 | 40.8M |
| 2024-10-23 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 32.9M |
| 2024-10-22 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 43.7M |
| 2024-10-21 | 1,090.00 | 1,095.00 | 1,080.00 | 1,085.00 | 42.1M |
| 2024-10-18 | 1,095.00 | 1,100.00 | 1,075.00 | 1,085.00 | 91.0M |
| 2024-10-17 | 1,050.00 | 1,055.00 | 1,030.00 | 1,035.00 | 56.6M |
| 2024-10-16 | 1,040.00 | 1,070.00 | 1,035.00 | 1,045.00 | 60.3M |
| 2024-10-15 | 1,050.00 | 1,075.00 | 1,050.00 | 1,070.00 | 52.1M |
| 2024-10-14 | 1,045.00 | 1,055.00 | 1,035.00 | 1,045.00 | 39.9M |
| 2024-10-11 | 1,025.00 | 1,050.00 | 1,020.00 | 1,045.00 | 47.8M |
| 2024-10-09 | 1,030.00 | 1,035.00 | 1,020.00 | 1,020.00 | 53.2M |
| 2024-10-08 | 1,000.00 | 1,010.00 | 997.00 | 1,010.00 | 35.3M |
| 2024-10-07 | 993.00 | 1,010.00 | 989.00 | 1,005.00 | 43.9M |
| 2024-10-04 | 986.00 | 986.00 | 967.00 | 977.00 | 43.8M |
| 2024-10-01 | 967.00 | 977.00 | 967.00 | 972.00 | 27.9M |
| 2024-09-30 | 978.00 | 990.00 | 957.00 | 957.00 | 65.7M |
| 2024-09-27 | 1,020.00 | 1,025.00 | 1,000.00 | 1,000.00 | 37.7M |
| 2024-09-26 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 43.3M |
| 2024-09-25 | 1,000.00 | 1,005.00 | 998.00 | 1,005.00 | 43.0M |
| 2024-09-24 | 976.00 | 987.00 | 971.00 | 987.00 | 29.3M |
| 2024-09-23 | 971.00 | 977.00 | 971.00 | 977.00 | 15.4M |
| 2024-09-20 | 981.00 | 982.00 | 971.00 | 973.00 | 66.8M |
| 2024-09-19 | 940.00 | 960.00 | 936.00 | 960.00 | 35.3M |
| 2024-09-18 | 945.00 | 948.00 | 933.00 | 941.00 | 30.1M |
| 2024-09-16 | 952.00 | 952.00 | 943.00 | 947.00 | 14.5M |
| 2024-09-13 | 955.00 | 955.00 | 939.00 | 947.00 | 28.3M |
| 2024-09-12 | 936.00 | 944.00 | 928.00 | 940.00 | 43.7M |
| 2024-09-11 | 906.00 | 906.00 | 900.00 | 901.00 | 19.5M |
| 2024-09-10 | 907.00 | 911.00 | 901.00 | 904.00 | 34.3M |
| 2024-09-09 | 892.00 | 900.00 | 891.00 | 899.00 | 38.4M |
| 2024-09-06 | 909.00 | 918.00 | 903.00 | 918.00 | 28.2M |
| 2024-09-05 | 907.00 | 915.00 | 900.00 | 902.00 | 34.1M |
| 2024-09-04 | 894.00 | 905.00 | 888.00 | 889.00 | 93.2M |
| 2024-09-03 | 948.00 | 952.00 | 939.00 | 940.00 | 23.2M |
| 2024-09-02 | 950.00 | 955.00 | 943.00 | 948.00 | 19.3M |
| 2024-08-30 | 944.00 | 952.00 | 941.00 | 944.00 | 75.5M |
| 2024-08-29 | 942.00 | 947.00 | 937.00 | 943.00 | 46.3M |
| 2024-08-28 | 945.00 | 964.00 | 943.00 | 964.00 | 33.5M |
| 2024-08-27 | 945.00 | 946.00 | 940.00 | 942.00 | 20.0M |
| 2024-08-26 | 957.00 | 961.00 | 945.00 | 950.00 | 26.5M |
| 2024-08-23 | 944.00 | 952.00 | 939.00 | 949.00 | 31.2M |
| 2024-08-22 | 958.00 | 964.00 | 948.00 | 951.00 | 25.9M |
| 2024-08-21 | 961.00 | 964.00 | 956.00 | 958.00 | 32.6M |
| 2024-08-20 | 977.00 | 977.00 | 968.00 | 973.00 | 26.4M |
| 2024-08-19 | 969.00 | 975.00 | 964.00 | 973.00 | 22.4M |
| 2024-08-16 | 963.00 | 969.00 | 958.00 | 969.00 | 49.8M |
| 2024-08-15 | 945.00 | 950.00 | 941.00 | 943.00 | 21.7M |
| 2024-08-14 | 951.00 | 955.00 | 945.00 | 948.00 | 40.5M |
| 2024-08-13 | 945.00 | 945.00 | 937.00 | 941.00 | 26.8M |
| 2024-08-12 | 942.00 | 948.00 | 931.00 | 940.00 | 41.0M |
| 2024-08-09 | 927.00 | 934.00 | 922.00 | 934.00 | 54.5M |
| 2024-08-08 | 901.00 | 905.00 | 887.00 | 896.00 | 41.3M |
| 2024-08-07 | 901.00 | 920.00 | 893.00 | 920.00 | 62.6M |
| 2024-08-06 | 868.00 | 895.00 | 840.00 | 880.00 | 108.5M |
| 2024-08-05 | 852.00 | 857.00 | 813.00 | 815.00 | 159.7M |
| 2024-08-02 | 918.00 | 928.00 | 903.00 | 903.00 | 89.0M |
| 2024-08-01 | 969.00 | 969.00 | 948.00 | 960.00 | 50.3M |
| 2024-07-31 | 929.00 | 940.00 | 928.00 | 934.00 | 47.4M |
| 2024-07-30 | 930.00 | 949.00 | 926.00 | 940.00 | 46.0M |
| 2024-07-29 | 942.00 | 948.00 | 936.00 | 944.00 | 44.0M |
| 2024-07-26 | 915.00 | 930.00 | 915.00 | 924.00 | 95.6M |
| 2024-07-23 | 963.00 | 979.00 | 956.00 | 979.00 | 53.4M |
| 2024-07-22 | 964.00 | 965.00 | 938.00 | 939.00 | 90.3M |
| 2024-07-19 | 988.00 | 995.00 | 970.00 | 970.00 | 110.5M |
| 2024-07-18 | 988.00 | 1,005.00 | 986.00 | 1,005.00 | 94.3M |
| 2024-07-17 | 1,035.00 | 1,045.00 | 1,020.00 | 1,030.00 | 62.4M |
| 2024-07-16 | 1,040.00 | 1,070.00 | 1,035.00 | 1,055.00 | 36.2M |
| 2024-07-15 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 44.1M |
| 2024-07-12 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 79.5M |
| 2024-07-11 | 1,065.00 | 1,080.00 | 1,055.00 | 1,080.00 | 49.3M |
| 2024-07-10 | 1,020.00 | 1,050.00 | 1,015.00 | 1,045.00 | 51.8M |
| 2024-07-09 | 1,030.00 | 1,055.00 | 1,025.00 | 1,040.00 | 54.3M |
| 2024-07-08 | 1,005.00 | 1,050.00 | 1,000.00 | 1,035.00 | 45.7M |
| 2024-07-05 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 21.7M |
| 2024-07-04 | 1,000.00 | 1,010.00 | 997.00 | 1,005.00 | 47.3M |
| 2024-07-03 | 976.00 | 979.00 | 967.00 | 979.00 | 25.0M |
| 2024-07-02 | 967.00 | 971.00 | 959.00 | 960.00 | 28.0M |
| 2024-07-01 | 968.00 | 977.00 | 965.00 | 968.00 | 20.9M |
| 2024-06-28 | 956.00 | 971.00 | 955.00 | 966.00 | 43.0M |
| 2024-06-27 | 951.00 | 961.00 | 949.00 | 960.00 | 41.3M |
| 2024-06-26 | 951.00 | 960.00 | 951.00 | 960.00 | 48.8M |
| 2024-06-25 | 925.00 | 945.00 | 923.00 | 945.00 | 62.1M |
| 2024-06-24 | 958.00 | 960.00 | 940.00 | 940.00 | 74.1M |
| 2024-06-21 | 961.00 | 978.00 | 960.00 | 970.00 | 98.0M |
| 2024-06-20 | 971.00 | 981.00 | 971.00 | 981.00 | 52.1M |
| 2024-06-19 | 953.00 | 984.00 | 953.00 | 981.00 | 76.7M |
| 2024-06-18 | 944.00 | 950.00 | 940.00 | 943.00 | 40.9M |
| 2024-06-17 | 913.00 | 925.00 | 913.00 | 921.00 | 28.8M |
| 2024-06-14 | 916.00 | 922.00 | 905.00 | 922.00 | 43.3M |
| 2024-06-13 | 923.00 | 935.00 | 911.00 | 919.00 | 59.7M |
| 2024-06-12 | 888.00 | 914.00 | 888.00 | 909.00 | 51.9M |
| 2024-06-11 | 892.00 | 895.00 | 883.00 | 883.00 | 57.4M |
| 2024-06-07 | 885.00 | 888.00 | 879.00 | 879.00 | 44.5M |
| 2024-06-06 | 893.00 | 899.00 | 885.00 | 894.00 | 67.3M |
| 2024-06-05 | 841.00 | 857.00 | 835.00 | 854.00 | 37.5M |
| 2024-06-04 | 844.00 | 851.00 | 837.00 | 839.00 | 31.0M |
| 2024-06-03 | 839.00 | 853.00 | 837.00 | 846.00 | 29.6M |
| 2024-05-31 | 838.00 | 846.00 | 821.00 | 821.00 | 90.2M |
| 2024-05-30 | 841.00 | 848.00 | 838.00 | 838.00 | 42.5M |
| 2024-05-29 | 861.00 | 868.00 | 856.00 | 857.00 | 51.1M |
| 2024-05-28 | 867.00 | 873.00 | 865.00 | 865.00 | 32.7M |
| 2024-05-27 | 872.00 | 878.00 | 866.00 | 869.00 | 32.7M |
| 2024-05-24 | 858.00 | 872.00 | 858.00 | 867.00 | 37.4M |
| 2024-05-23 | 875.00 | 877.00 | 867.00 | 875.00 | 40.8M |
| 2024-05-22 | 845.00 | 865.00 | 843.00 | 864.00 | 40.9M |
| 2024-05-21 | 830.00 | 841.00 | 830.00 | 841.00 | 20.5M |
| 2024-05-20 | 834.00 | 838.00 | 822.00 | 835.00 | 30.1M |
| 2024-05-17 | 848.00 | 848.00 | 834.00 | 835.00 | 27.9M |
| 2024-05-16 | 852.00 | 856.00 | 837.00 | 841.00 | 46.3M |
| 2024-05-15 | 838.00 | 844.00 | 837.00 | 839.00 | 41.8M |
| 2024-05-14 | 816.00 | 825.00 | 811.00 | 825.00 | 29.7M |
| 2024-05-13 | 823.00 | 825.00 | 818.00 | 819.00 | 38.1M |
| 2024-05-10 | 803.00 | 807.00 | 798.00 | 802.00 | 27.6M |
| 2024-05-09 | 798.00 | 802.00 | 796.00 | 796.00 | 22.9M |
| 2024-05-08 | 794.00 | 802.00 | 792.00 | 802.00 | 22.6M |
| 2024-05-07 | 797.00 | 800.00 | 792.00 | 800.00 | 35.9M |
| 2024-05-06 | 791.00 | 793.00 | 786.00 | 786.00 | 33.7M |
| 2024-05-03 | 788.00 | 788.00 | 773.00 | 780.00 | 31.0M |
| 2024-05-02 | 789.00 | 789.00 | 772.00 | 772.00 | 47.5M |
| 2024-04-30 | 797.00 | 802.00 | 790.00 | 790.00 | 41.6M |
| 2024-04-29 | 790.00 | 795.00 | 787.00 | 795.00 | 30.7M |
| 2024-04-26 | 788.00 | 789.00 | 782.00 | 782.00 | 34.7M |
| 2024-04-25 | 770.00 | 774.00 | 765.00 | 766.00 | 30.5M |
| 2024-04-24 | 770.00 | 785.00 | 769.00 | 783.00 | 41.7M |
| 2024-04-23 | 761.00 | 761.00 | 752.00 | 754.00 | 32.1M |
| 2024-04-22 | 740.00 | 757.00 | 740.00 | 742.00 | 52.4M |
| 2024-04-19 | 769.00 | 770.00 | 746.00 | 750.00 | 143.9M |
| 2024-04-18 | 796.00 | 810.00 | 792.00 | 804.00 | 45.8M |
| 2024-04-17 | 798.00 | 808.00 | 793.00 | 804.00 | 36.6M |
| 2024-04-16 | 802.00 | 803.00 | 785.00 | 788.00 | 54.1M |
| 2024-04-15 | 804.00 | 812.00 | 803.00 | 806.00 | 41.3M |
| 2024-04-12 | 823.00 | 826.00 | 817.00 | 818.00 | 32.5M |
| 2024-04-11 | 811.00 | 820.00 | 811.00 | 820.00 | 27.8M |
| 2024-04-10 | 815.00 | 819.00 | 810.00 | 815.00 | 31.1M |
| 2024-04-09 | 795.00 | 820.00 | 792.00 | 819.00 | 61.6M |
| 2024-04-08 | 789.00 | 792.00 | 783.00 | 783.00 | 40.6M |
| 2024-04-03 | 783.00 | 785.00 | 778.00 | 780.00 | 32.9M |
| 2024-04-02 | 784.00 | 790.00 | 783.00 | 790.00 | 42.2M |
| 2024-04-01 | 783.00 | 783.00 | 769.00 | 770.00 | 22.3M |
| 2024-03-29 | 769.00 | 781.00 | 768.00 | 779.00 | 20.2M |
| 2024-03-28 | 774.00 | 776.00 | 768.00 | 769.00 | 28.4M |
| 2024-03-27 | 785.00 | 785.00 | 779.00 | 779.00 | 19.7M |
| 2024-03-26 | 788.00 | 792.00 | 776.00 | 782.00 | 43.1M |
| 2024-03-25 | 783.00 | 788.00 | 779.00 | 780.00 | 21.2M |
| 2024-03-22 | 788.00 | 789.00 | 775.00 | 785.00 | 32.6M |
| 2024-03-21 | 773.00 | 784.00 | 772.00 | 784.00 | 47.8M |
| 2024-03-20 | 764.00 | 769.00 | 752.00 | 758.00 | 48.8M |
| 2024-03-19 | 758.00 | 765.00 | 755.00 | 762.00 | 32.1M |
| 2024-03-18 | 754.00 | 765.00 | 754.00 | 764.00 | 46.0M |
| 2024-03-15 | 771.00 | 777.00 | 753.00 | 753.00 | 80.6M |
| 2024-03-14 | 779.00 | 785.00 | 770.00 | 784.00 | 49.0M |
| 2024-03-13 | 785.00 | 785.00 | 777.00 | 779.00 | 43.1M |
| 2024-03-12 | 757.00 | 771.00 | 754.00 | 770.00 | 63.3M |
| 2024-03-11 | 768.00 | 778.00 | 761.00 | 766.00 | 73.4M |
| 2024-03-08 | 795.00 | 796.00 | 772.00 | 784.00 | 98.1M |
| 2024-03-07 | 755.00 | 769.00 | 754.00 | 760.00 | 80.4M |
| 2024-03-06 | 718.00 | 738.00 | 717.00 | 735.00 | 52.5M |
| 2024-03-05 | 735.00 | 738.00 | 728.00 | 730.00 | 73.3M |
| 2024-03-04 | 714.00 | 725.00 | 711.00 | 725.00 | 97.2M |
| 2024-03-01 | 697.00 | 697.00 | 688.00 | 689.00 | 24.2M |
| 2024-02-29 | 691.00 | 698.00 | 688.00 | 690.00 | 59.3M |
| 2024-02-27 | 700.00 | 701.00 | 691.00 | 698.00 | 35.4M |
| 2024-02-26 | 700.00 | 700.00 | 695.00 | 698.00 | 30.0M |
| 2024-02-23 | 701.00 | 703.00 | 696.00 | 697.00 | 48.4M |
| 2024-02-22 | 695.00 | 695.00 | 685.00 | 692.00 | 34.3M |
| 2024-02-21 | 678.00 | 683.00 | 678.00 | 681.00 | 32.0M |
| 2024-02-20 | 675.00 | 688.00 | 675.00 | 687.00 | 31.4M |
| 2024-02-19 | 674.00 | 682.00 | 674.00 | 678.00 | 36.4M |
| 2024-02-16 | 697.00 | 699.00 | 683.00 | 683.00 | 49.0M |
| 2024-02-15 | 709.00 | 709.00 | 693.00 | 697.00 | 132.3M |
| 2024-02-05 | 645.00 | 647.00 | 638.00 | 646.00 | 48.0M |
| 2024-02-02 | 633.00 | 635.00 | 628.00 | 635.00 | 27.8M |
| 2024-02-01 | 625.00 | 628.00 | 619.00 | 628.00 | 46.9M |
| 2024-01-31 | 634.00 | 637.00 | 626.00 | 628.00 | 47.6M |
| 2024-01-30 | 642.00 | 647.00 | 642.00 | 642.00 | 40.4M |
| 2024-01-29 | 646.00 | 648.00 | 644.00 | 648.00 | 29.8M |
| 2024-01-26 | 644.00 | 646.00 | 639.00 | 644.00 | 44.1M |
| 2024-01-25 | 635.00 | 642.00 | 633.00 | 642.00 | 59.2M |
| 2024-01-24 | 628.00 | 630.00 | 624.00 | 627.00 | 29.9M |
| 2024-01-23 | 629.00 | 629.00 | 622.00 | 628.00 | 45.8M |
| 2024-01-22 | 633.00 | 633.00 | 623.00 | 626.00 | 70.8M |
| 2024-01-19 | 625.00 | 627.00 | 614.00 | 626.00 | 176.2M |
| 2024-01-18 | 586.00 | 589.00 | 585.00 | 588.00 | 36.7M |
| 2024-01-17 | 583.00 | 584.00 | 578.00 | 581.00 | 46.9M |
| 2024-01-16 | 581.00 | 588.00 | 579.00 | 580.00 | 28.9M |
| 2024-01-15 | 590.00 | 590.00 | 585.00 | 586.00 | 21.9M |
| 2024-01-12 | 581.00 | 588.00 | 581.00 | 584.00 | 17.6M |
| 2024-01-11 | 586.00 | 589.00 | 583.00 | 586.00 | 27.8M |
| 2024-01-10 | 581.00 | 586.00 | 580.00 | 584.00 | 13.7M |
| 2024-01-09 | 588.00 | 589.00 | 583.00 | 586.00 | 23.7M |
| 2024-01-08 | 582.00 | 585.00 | 579.00 | 583.00 | 19.3M |
| 2024-01-05 | 578.00 | 580.00 | 574.00 | 576.00 | 22.0M |
| 2024-01-04 | 580.00 | 581.00 | 577.00 | 580.00 | 18.1M |
| 2024-01-03 | 584.00 | 585.00 | 576.00 | 578.00 | 40.1M |
| 2024-01-02 | 590.00 | 593.00 | 589.00 | 593.00 | 28.0M |