1,365.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 1,360.00 | 1,370.00 | 1,355.00 | 1,365.00 | 30.9M |
| 2025-10-01 | 1,325.00 | 1,350.00 | 1,325.00 | 1,325.00 | 34.8M |
| 2025-09-30 | 1,310.00 | 1,320.00 | 1,305.00 | 1,305.00 | 37.5M |
| 2025-09-26 | 1,310.00 | 1,315.00 | 1,295.00 | 1,300.00 | 28.2M |
| 2025-09-25 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 26.8M |
| 2025-09-24 | 1,350.00 | 1,355.00 | 1,325.00 | 1,340.00 | 46.8M |
| 2025-09-23 | 1,320.00 | 1,340.00 | 1,315.00 | 1,340.00 | 36.2M |
| 2025-09-22 | 1,270.00 | 1,295.00 | 1,270.00 | 1,295.00 | 29.8M |
| 2025-09-19 | 1,285.00 | 1,290.00 | 1,265.00 | 1,265.00 | 45.9M |
| 2025-09-18 | 1,275.00 | 1,285.00 | 1,265.00 | 1,285.00 | 24.8M |
| 2025-09-17 | 1,270.00 | 1,275.00 | 1,265.00 | 1,265.00 | 30.0M |
| 2025-09-16 | 1,265.00 | 1,285.00 | 1,260.00 | 1,280.00 | 42.0M |
| 2025-09-15 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 25.3M |
| 2025-09-12 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 27.7M |
| 2025-09-11 | 1,255.00 | 1,260.00 | 1,235.00 | 1,240.00 | 32.3M |
| 2025-09-10 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 42.5M |
| 2025-09-09 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 32.6M |
| 2025-09-08 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 28.2M |
| 2025-09-05 | 1,175.00 | 1,180.00 | 1,170.00 | 1,180.00 | 27.6M |
| 2025-09-04 | 1,170.00 | 1,175.00 | 1,160.00 | 1,160.00 | 24.8M |
| 2025-09-03 | 1,155.00 | 1,160.00 | 1,145.00 | 1,160.00 | 20.2M |
| 2025-09-02 | 1,170.00 | 1,175.00 | 1,155.00 | 1,160.00 | 14.5M |
| 2025-09-01 | 1,150.00 | 1,165.00 | 1,145.00 | 1,165.00 | 22.9M |
| 2025-08-29 | 1,180.00 | 1,185.00 | 1,160.00 | 1,160.00 | 20.0M |
| 2025-08-28 | 1,185.00 | 1,185.00 | 1,160.00 | 1,160.00 | 20.7M |
| 2025-08-27 | 1,190.00 | 1,190.00 | 1,180.00 | 1,190.00 | 22.8M |
| 2025-08-26 | 1,165.00 | 1,185.00 | 1,160.00 | 1,175.00 | 36.1M |
| 2025-08-25 | 1,165.00 | 1,180.00 | 1,160.00 | 1,170.00 | 26.1M |
| 2025-08-22 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 20.0M |
| 2025-08-21 | 1,140.00 | 1,155.00 | 1,140.00 | 1,150.00 | 24.4M |
| 2025-08-20 | 1,165.00 | 1,165.00 | 1,135.00 | 1,135.00 | 72.4M |
| 2025-08-19 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 18.3M |
| 2025-08-18 | 1,170.00 | 1,185.00 | 1,170.00 | 1,180.00 | 18.8M |
| 2025-08-15 | 1,175.00 | 1,185.00 | 1,170.00 | 1,180.00 | 22.9M |
| 2025-08-14 | 1,185.00 | 1,190.00 | 1,175.00 | 1,175.00 | 34.4M |
| 2025-08-13 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 39.6M |
| 2025-08-12 | 1,180.00 | 1,190.00 | 1,170.00 | 1,180.00 | 29.9M |
| 2025-08-11 | 1,170.00 | 1,195.00 | 1,165.00 | 1,180.00 | 37.1M |
| 2025-08-08 | 1,180.00 | 1,185.00 | 1,170.00 | 1,175.00 | 27.0M |
| 2025-08-07 | 1,160.00 | 1,180.00 | 1,155.00 | 1,180.00 | 64.6M |
| 2025-08-06 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 23.2M |
| 2025-08-05 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 17.6M |
| 2025-08-04 | 1,130.00 | 1,135.00 | 1,125.00 | 1,135.00 | 25.0M |
| 2025-08-01 | 1,145.00 | 1,150.00 | 1,130.00 | 1,140.00 | 43.6M |
| 2025-07-31 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 35.0M |
| 2025-07-30 | 1,150.00 | 1,160.00 | 1,145.00 | 1,155.00 | 35.7M |
| 2025-07-29 | 1,145.00 | 1,145.00 | 1,125.00 | 1,135.00 | 32.8M |
| 2025-07-28 | 1,155.00 | 1,160.00 | 1,145.00 | 1,145.00 | 21.1M |
| 2025-07-25 | 1,150.00 | 1,155.00 | 1,140.00 | 1,145.00 | 22.9M |
| 2025-07-24 | 1,150.00 | 1,155.00 | 1,145.00 | 1,145.00 | 15.4M |
| 2025-07-23 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 30.5M |
| 2025-07-22 | 1,145.00 | 1,160.00 | 1,130.00 | 1,130.00 | 51.8M |
| 2025-07-21 | 1,145.00 | 1,150.00 | 1,135.00 | 1,150.00 | 27.7M |
| 2025-07-18 | 1,155.00 | 1,160.00 | 1,145.00 | 1,155.00 | 48.6M |
| 2025-07-17 | 1,130.00 | 1,135.00 | 1,115.00 | 1,130.00 | 31.9M |
| 2025-07-16 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 33.2M |
| 2025-07-15 | 1,095.00 | 1,115.00 | 1,090.00 | 1,110.00 | 48.0M |
| 2025-07-14 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 26.4M |
| 2025-07-11 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 29.1M |
| 2025-07-10 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 23.3M |
| 2025-07-09 | 1,070.00 | 1,090.00 | 1,065.00 | 1,090.00 | 24.6M |
| 2025-07-08 | 1,070.00 | 1,080.00 | 1,065.00 | 1,080.00 | 28.4M |
| 2025-07-07 | 1,080.00 | 1,085.00 | 1,070.00 | 1,080.00 | 19.5M |
| 2025-07-04 | 1,095.00 | 1,100.00 | 1,080.00 | 1,085.00 | 21.2M |
| 2025-07-03 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 38.9M |
| 2025-07-02 | 1,075.00 | 1,085.00 | 1,070.00 | 1,085.00 | 24.3M |
| 2025-07-01 | 1,080.00 | 1,095.00 | 1,075.00 | 1,085.00 | 47.2M |
| 2025-06-30 | 1,075.00 | 1,080.00 | 1,060.00 | 1,060.00 | 33.7M |
| 2025-06-27 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 33.8M |
| 2025-06-26 | 1,075.00 | 1,080.00 | 1,065.00 | 1,075.00 | 37.8M |
| 2025-06-25 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 42.2M |
| 2025-06-24 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 29.2M |
| 2025-06-23 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 33.4M |
| 2025-06-20 | 1,030.00 | 1,055.00 | 1,025.00 | 1,055.00 | 58.7M |
| 2025-06-19 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 24.7M |
| 2025-06-18 | 1,040.00 | 1,055.00 | 1,030.00 | 1,055.00 | 39.4M |
| 2025-06-17 | 1,040.00 | 1,050.00 | 1,035.00 | 1,045.00 | 27.6M |
| 2025-06-16 | 1,030.00 | 1,030.00 | 1,015.00 | 1,025.00 | 29.6M |
| 2025-06-13 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 29.3M |
| 2025-06-12 | 1,055.00 | 1,060.00 | 1,045.00 | 1,045.00 | 26.4M |
| 2025-06-11 | 1,065.00 | 1,070.00 | 1,055.00 | 1,065.00 | 40.4M |
| 2025-06-10 | 1,025.00 | 1,050.00 | 1,020.00 | 1,045.00 | 51.4M |
| 2025-06-09 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 23.8M |
| 2025-06-06 | 997.00 | 997.00 | 991.00 | 995.00 | 14.3M |
| 2025-06-05 | 1,000.00 | 1,000.00 | 991.00 | 998.00 | 26.2M |
| 2025-06-04 | 974.00 | 990.00 | 970.00 | 990.00 | 39.5M |
| 2025-06-03 | 960.00 | 965.00 | 950.00 | 950.00 | 26.9M |
| 2025-06-02 | 958.00 | 961.00 | 946.00 | 946.00 | 36.6M |
| 2025-05-29 | 986.00 | 986.00 | 967.00 | 967.00 | 49.2M |
| 2025-05-28 | 984.00 | 985.00 | 967.00 | 967.00 | 27.2M |
| 2025-05-27 | 971.00 | 975.00 | 961.00 | 965.00 | 28.1M |
| 2025-05-26 | 975.00 | 984.00 | 975.00 | 976.00 | 19.8M |
| 2025-05-23 | 993.00 | 993.00 | 975.00 | 984.00 | 23.1M |
| 2025-05-22 | 988.00 | 988.00 | 979.00 | 982.00 | 19.5M |
| 2025-05-21 | 986.00 | 999.00 | 983.00 | 990.00 | 27.6M |
| 2025-05-20 | 991.00 | 994.00 | 978.00 | 978.00 | 21.7M |
| 2025-05-19 | 993.00 | 994.00 | 980.00 | 984.00 | 21.4M |
| 2025-05-16 | 991.00 | 998.00 | 989.00 | 998.00 | 17.7M |
| 2025-05-15 | 1,000.00 | 1,000.00 | 993.00 | 993.00 | 26.0M |
| 2025-05-14 | 990.00 | 999.00 | 988.00 | 999.00 | 44.6M |
| 2025-05-13 | 990.00 | 990.00 | 969.00 | 969.00 | 40.2M |
| 2025-05-12 | 954.00 | 962.00 | 952.00 | 957.00 | 24.4M |
| 2025-05-09 | 938.00 | 949.00 | 934.00 | 949.00 | 38.6M |
| 2025-05-08 | 933.00 | 939.00 | 918.00 | 918.00 | 28.8M |
| 2025-05-07 | 925.00 | 932.00 | 911.00 | 928.00 | 37.8M |
| 2025-05-06 | 916.00 | 930.00 | 916.00 | 920.00 | 38.9M |
| 2025-05-05 | 956.00 | 957.00 | 923.00 | 938.00 | 54.7M |
| 2025-05-02 | 938.00 | 950.00 | 932.00 | 950.00 | 47.4M |
| 2025-04-30 | 901.00 | 908.00 | 899.00 | 908.00 | 36.6M |
| 2025-04-29 | 897.00 | 902.00 | 893.00 | 902.00 | 25.5M |
| 2025-04-28 | 898.00 | 898.00 | 893.00 | 897.00 | 23.0M |
| 2025-04-25 | 900.00 | 901.00 | 886.00 | 888.00 | 37.2M |
| 2025-04-24 | 886.00 | 886.00 | 859.00 | 864.00 | 33.4M |
| 2025-04-23 | 853.00 | 873.00 | 848.00 | 873.00 | 39.8M |
| 2025-04-22 | 826.00 | 829.00 | 816.00 | 816.00 | 31.5M |
| 2025-04-21 | 844.00 | 847.00 | 832.00 | 835.00 | 20.6M |
| 2025-04-18 | 853.00 | 858.00 | 850.00 | 850.00 | 21.8M |
| 2025-04-17 | 849.00 | 856.00 | 842.00 | 847.00 | 36.0M |
| 2025-04-16 | 867.00 | 869.00 | 852.00 | 855.00 | 46.3M |
| 2025-04-15 | 874.00 | 879.00 | 865.00 | 877.00 | 31.9M |
| 2025-04-14 | 895.00 | 903.00 | 865.00 | 865.00 | 72.2M |
| 2025-04-11 | 848.00 | 889.00 | 836.00 | 889.00 | 80.4M |
| 2025-04-10 | 863.00 | 863.00 | 863.00 | 863.00 | 20.4M |
| 2025-04-09 | 809.00 | 826.00 | 780.00 | 785.00 | 120.9M |
| 2025-04-08 | 797.00 | 843.00 | 797.00 | 816.00 | 128.2M |
| 2025-04-07 | 848.00 | 848.00 | 848.00 | 848.00 | 28.9M |
| 2025-04-02 | 949.00 | 952.00 | 938.00 | 942.00 | 26.0M |
| 2025-04-01 | 929.00 | 946.00 | 925.00 | 944.00 | 33.6M |
| 2025-03-31 | 920.00 | 924.00 | 910.00 | 910.00 | 58.4M |
| 2025-03-28 | 946.00 | 955.00 | 946.00 | 952.00 | 36.3M |
| 2025-03-27 | 961.00 | 964.00 | 958.00 | 958.00 | 38.8M |
| 2025-03-26 | 995.00 | 995.00 | 980.00 | 980.00 | 22.5M |
| 2025-03-25 | 989.00 | 995.00 | 985.00 | 990.00 | 27.9M |
| 2025-03-24 | 986.00 | 987.00 | 972.00 | 972.00 | 16.8M |
| 2025-03-21 | 985.00 | 987.00 | 970.00 | 972.00 | 40.4M |
| 2025-03-20 | 978.00 | 985.00 | 971.00 | 985.00 | 32.0M |
| 2025-03-19 | 965.00 | 967.00 | 950.00 | 952.00 | 40.2M |
| 2025-03-18 | 976.00 | 978.00 | 968.00 | 971.00 | 22.9M |
| 2025-03-17 | 977.00 | 985.00 | 968.00 | 970.00 | 33.2M |
| 2025-03-14 | 965.00 | 969.00 | 955.00 | 959.00 | 37.8M |
| 2025-03-13 | 1,000.00 | 1,005.00 | 965.00 | 965.00 | 40.9M |
| 2025-03-12 | 980.00 | 995.00 | 976.00 | 988.00 | 37.2M |
| 2025-03-11 | 969.00 | 979.00 | 963.00 | 971.00 | 58.1M |
| 2025-03-10 | 1,005.00 | 1,005.00 | 992.00 | 998.00 | 51.1M |
| 2025-03-07 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 43.0M |
| 2025-03-06 | 1,020.00 | 1,025.00 | 1,005.00 | 1,005.00 | 47.5M |
| 2025-03-05 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 43.6M |
| 2025-03-04 | 996.00 | 1,010.00 | 996.00 | 1,000.00 | 69.3M |
| 2025-03-03 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 71.0M |
| 2025-02-27 | 1,065.00 | 1,065.00 | 1,040.00 | 1,040.00 | 61.6M |
| 2025-02-26 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 42.9M |
| 2025-02-25 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 53.2M |
| 2025-02-24 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 33.8M |
| 2025-02-21 | 1,085.00 | 1,095.00 | 1,080.00 | 1,095.00 | 31.5M |
| 2025-02-20 | 1,080.00 | 1,085.00 | 1,070.00 | 1,080.00 | 31.1M |
| 2025-02-19 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 28.8M |
| 2025-02-18 | 1,085.00 | 1,100.00 | 1,080.00 | 1,100.00 | 24.0M |
| 2025-02-17 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 37.2M |
| 2025-02-14 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 73.4M |
| 2025-02-13 | 1,090.00 | 1,095.00 | 1,080.00 | 1,090.00 | 35.7M |
| 2025-02-12 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 26.2M |
| 2025-02-11 | 1,110.00 | 1,115.00 | 1,100.00 | 1,110.00 | 21.0M |
| 2025-02-10 | 1,125.00 | 1,125.00 | 1,095.00 | 1,105.00 | 31.0M |
| 2025-02-07 | 1,110.00 | 1,125.00 | 1,105.00 | 1,125.00 | 31.1M |
| 2025-02-06 | 1,120.00 | 1,120.00 | 1,105.00 | 1,115.00 | 33.8M |
| 2025-02-05 | 1,110.00 | 1,120.00 | 1,105.00 | 1,110.00 | 43.1M |
| 2025-02-04 | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | 57.9M |
| 2025-02-03 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 113.0M |
| 2025-01-22 | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 46.0M |
| 2025-01-21 | 1,115.00 | 1,125.00 | 1,110.00 | 1,120.00 | 24.4M |
| 2025-01-20 | 1,125.00 | 1,135.00 | 1,120.00 | 1,120.00 | 32.1M |
| 2025-01-17 | 1,125.00 | 1,125.00 | 1,095.00 | 1,120.00 | 60.9M |
| 2025-01-16 | 1,095.00 | 1,115.00 | 1,090.00 | 1,105.00 | 49.9M |
| 2025-01-15 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 38.0M |
| 2025-01-14 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 31.3M |
| 2025-01-13 | 1,110.00 | 1,115.00 | 1,070.00 | 1,075.00 | 62.6M |
| 2025-01-10 | 1,100.00 | 1,110.00 | 1,100.00 | 1,100.00 | 24.5M |
| 2025-01-09 | 1,100.00 | 1,115.00 | 1,100.00 | 1,100.00 | 29.9M |
| 2025-01-08 | 1,110.00 | 1,130.00 | 1,105.00 | 1,105.00 | 49.2M |
| 2025-01-07 | 1,150.00 | 1,160.00 | 1,130.00 | 1,130.00 | 54.7M |
| 2025-01-06 | 1,100.00 | 1,125.00 | 1,095.00 | 1,125.00 | 77.9M |
| 2025-01-03 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 31.2M |
| 2025-01-02 | 1,070.00 | 1,075.00 | 1,055.00 | 1,065.00 | 45.0M |