2,359.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,930.00 | 1,930.00 | 1,910.00 | 1,928.00 | 0.0M |
| 2023-12-28 | 1,873.00 | 1,930.00 | 1,873.00 | 1,930.00 | 0.0M |
| 2023-12-27 | 1,949.00 | 1,949.00 | 1,880.00 | 1,902.00 | 0.0M |
| 2023-12-26 | 1,950.00 | 1,950.00 | 1,810.00 | 1,869.00 | 0.0M |
| 2023-12-25 | 1,972.00 | 1,972.00 | 1,920.00 | 1,950.00 | 0.0M |
| 2023-12-22 | 1,960.00 | 1,979.00 | 1,950.00 | 1,957.00 | 0.0M |
| 2023-12-21 | 1,959.00 | 1,982.00 | 1,950.00 | 1,982.00 | 0.0M |
| 2023-12-20 | 1,962.00 | 1,992.00 | 1,961.00 | 1,962.00 | 0.0M |
| 2023-12-19 | 1,981.00 | 1,987.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2023-12-18 | 1,991.00 | 2,000.00 | 1,980.00 | 1,989.00 | 0.0M |
| 2023-12-15 | 2,011.00 | 2,086.00 | 1,965.00 | 2,011.00 | 0.0M |
| 2023-12-14 | 2,069.00 | 2,100.00 | 2,069.00 | 2,100.00 | 0.0M |
| 2023-12-13 | 2,044.00 | 2,119.00 | 2,040.00 | 2,119.00 | 0.0M |
| 2023-12-12 | 2,055.00 | 2,061.00 | 2,040.00 | 2,044.00 | 0.0M |
| 2023-12-11 | 2,084.00 | 2,084.00 | 2,040.00 | 2,055.00 | 0.0M |
| 2023-12-08 | 2,070.00 | 2,077.00 | 2,061.00 | 2,068.00 | 0.0M |
| 2023-12-07 | 2,085.00 | 2,085.00 | 2,069.00 | 2,070.00 | 0.0M |
| 2023-12-06 | 2,080.00 | 2,093.00 | 2,070.00 | 2,093.00 | 0.0M |
| 2023-12-05 | 2,082.00 | 2,098.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-12-04 | 2,113.00 | 2,113.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-12-01 | 2,122.00 | 2,132.00 | 2,091.00 | 2,113.00 | 0.0M |
| 2023-11-30 | 2,148.00 | 2,148.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2023-11-29 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2023-11-28 | 2,176.00 | 2,176.00 | 2,145.00 | 2,148.00 | 0.0M |
| 2023-11-27 | 2,160.00 | 2,177.00 | 2,122.00 | 2,140.00 | 0.0M |
| 2023-11-24 | 2,110.00 | 2,156.00 | 2,108.00 | 2,156.00 | 0.0M |
| 2023-11-22 | 2,085.00 | 2,136.00 | 2,085.00 | 2,136.00 | 0.0M |
| 2023-11-21 | 2,034.00 | 2,078.00 | 2,032.00 | 2,078.00 | 0.0M |
| 2023-11-20 | 1,990.00 | 2,046.00 | 1,990.00 | 2,030.00 | 0.0M |
| 2023-11-17 | 2,017.00 | 2,017.00 | 1,992.00 | 2,002.00 | 0.0M |
| 2023-11-16 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-11-15 | 1,997.00 | 2,025.00 | 1,985.00 | 2,010.00 | 0.0M |
| 2023-11-14 | 1,976.00 | 1,990.00 | 1,976.00 | 1,990.00 | 0.0M |
| 2023-11-13 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2023-11-10 | 1,997.00 | 1,997.00 | 1,982.00 | 1,985.00 | 0.0M |
| 2023-11-09 | 1,989.00 | 1,997.00 | 1,989.00 | 1,997.00 | 0.0M |
| 2023-11-08 | 1,988.00 | 1,997.00 | 1,981.00 | 1,997.00 | 0.0M |
| 2023-11-07 | 1,987.00 | 1,999.00 | 1,987.00 | 1,999.00 | 0.0M |
| 2023-11-06 | 1,999.00 | 2,000.00 | 1,986.00 | 2,000.00 | 0.0M |
| 2023-11-02 | 1,987.00 | 1,999.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2023-11-01 | 1,973.00 | 1,997.00 | 1,971.00 | 1,980.00 | 0.0M |
| 2023-10-31 | 1,984.00 | 1,994.00 | 1,976.00 | 1,980.00 | 0.0M |
| 2023-10-30 | 1,981.00 | 2,000.00 | 1,981.00 | 1,999.00 | 0.0M |
| 2023-10-27 | 2,000.00 | 2,000.00 | 1,986.00 | 1,997.00 | 0.0M |
| 2023-10-26 | 1,990.00 | 2,001.00 | 1,985.00 | 2,001.00 | 0.0M |
| 2023-10-25 | 1,983.00 | 1,985.00 | 1,983.00 | 1,985.00 | 0.0M |
| 2023-10-24 | 1,986.00 | 1,991.00 | 1,981.00 | 1,982.00 | 0.0M |
| 2023-10-23 | 2,005.00 | 2,022.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-10-20 | 2,014.00 | 2,014.00 | 2,002.00 | 2,010.00 | 0.0M |
| 2023-10-19 | 2,019.00 | 2,019.00 | 1,979.00 | 1,982.00 | 0.0M |
| 2023-10-18 | 1,999.00 | 2,015.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2023-10-17 | 2,000.00 | 2,034.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-10-16 | 2,006.00 | 2,006.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2023-10-13 | 2,011.00 | 2,039.00 | 2,010.00 | 2,039.00 | 0.0M |
| 2023-10-12 | 2,005.00 | 2,049.00 | 2,005.00 | 2,042.00 | 0.0M |
| 2023-10-11 | 2,031.00 | 2,044.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-10-10 | 2,003.00 | 2,031.00 | 2,003.00 | 2,031.00 | 0.0M |
| 2023-10-06 | 1,979.00 | 2,050.00 | 1,979.00 | 2,002.00 | 0.0M |
| 2023-10-05 | 2,062.00 | 2,062.00 | 1,975.00 | 1,979.00 | 0.0M |
| 2023-10-04 | 2,013.00 | 2,044.00 | 1,961.00 | 1,972.00 | 0.0M |
| 2023-10-03 | 2,072.00 | 2,096.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-10-02 | 2,072.00 | 2,099.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2023-09-29 | 2,124.00 | 2,124.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2023-09-28 | 2,070.00 | 2,074.00 | 2,070.00 | 2,074.00 | 0.0M |
| 2023-09-27 | 2,116.00 | 2,116.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2023-09-26 | 2,111.00 | 2,111.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-09-25 | 2,098.00 | 2,098.00 | 2,079.00 | 2,084.00 | 0.0M |
| 2023-09-22 | 2,081.00 | 2,089.00 | 2,063.00 | 2,063.00 | 0.0M |
| 2023-09-21 | 2,085.00 | 2,090.00 | 2,054.00 | 2,089.00 | 0.0M |
| 2023-09-20 | 2,122.00 | 2,122.00 | 2,040.00 | 2,088.00 | 0.0M |
| 2023-09-19 | 2,163.00 | 2,163.00 | 2,130.00 | 2,158.00 | 0.0M |
| 2023-09-15 | 2,171.00 | 2,171.00 | 2,130.00 | 2,141.00 | 0.0M |
| 2023-09-14 | 2,263.00 | 2,263.00 | 2,142.00 | 2,186.00 | 0.0M |
| 2023-09-13 | 2,294.00 | 2,294.00 | 2,223.00 | 2,251.00 | 0.0M |
| 2023-09-12 | 2,195.00 | 2,292.00 | 2,195.00 | 2,260.00 | 0.0M |
| 2023-09-11 | 2,265.00 | 2,299.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-09-08 | 2,297.00 | 2,308.00 | 2,251.00 | 2,264.00 | 0.0M |
| 2023-09-07 | 2,308.00 | 2,320.00 | 2,270.00 | 2,297.00 | 0.0M |
| 2023-09-06 | 2,301.00 | 2,321.00 | 2,250.00 | 2,305.00 | 0.0M |
| 2023-09-05 | 2,205.00 | 2,310.00 | 2,205.00 | 2,300.00 | 0.0M |
| 2023-09-04 | 2,194.00 | 2,250.00 | 2,194.00 | 2,238.00 | 0.0M |
| 2023-09-01 | 2,247.00 | 2,300.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2023-08-31 | 2,124.00 | 2,218.00 | 2,124.00 | 2,218.00 | 0.0M |
| 2023-08-30 | 2,144.00 | 2,144.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2023-08-29 | 2,126.00 | 2,148.00 | 2,126.00 | 2,135.00 | 0.0M |
| 2023-08-28 | 2,134.00 | 2,150.00 | 2,121.00 | 2,137.00 | 0.0M |
| 2023-08-25 | 2,147.00 | 2,147.00 | 2,097.00 | 2,130.00 | 0.0M |
| 2023-08-24 | 2,110.00 | 2,148.00 | 2,110.00 | 2,148.00 | 0.0M |
| 2023-08-23 | 2,061.00 | 2,100.00 | 2,052.00 | 2,090.00 | 0.0M |
| 2023-08-22 | 2,050.00 | 2,099.00 | 2,050.00 | 2,058.00 | 0.0M |
| 2023-08-21 | 2,050.00 | 2,070.00 | 2,020.00 | 2,070.00 | 0.0M |
| 2023-08-18 | 2,098.00 | 2,099.00 | 2,060.00 | 2,098.00 | 0.0M |
| 2023-08-17 | 2,039.00 | 2,100.00 | 2,020.00 | 2,070.00 | 0.0M |
| 2023-08-16 | 2,030.00 | 2,050.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-08-15 | 2,026.00 | 2,040.00 | 2,000.00 | 2,021.00 | 0.0M |
| 2023-08-14 | 2,116.00 | 2,116.00 | 2,025.00 | 2,050.00 | 0.0M |
| 2023-08-10 | 2,150.00 | 2,150.00 | 2,120.00 | 2,138.00 | 0.0M |
| 2023-08-09 | 2,121.00 | 2,154.00 | 2,121.00 | 2,150.00 | 0.0M |
| 2023-08-08 | 2,169.00 | 2,169.00 | 2,127.00 | 2,150.00 | 0.0M |
| 2023-08-07 | 2,160.00 | 2,160.00 | 2,115.00 | 2,150.00 | 0.0M |
| 2023-08-04 | 2,130.00 | 2,175.00 | 2,122.00 | 2,125.00 | 0.0M |
| 2023-08-03 | 2,140.00 | 2,155.00 | 2,122.00 | 2,155.00 | 0.0M |
| 2023-08-02 | 2,203.00 | 2,212.00 | 2,103.00 | 2,135.00 | 0.0M |
| 2023-08-01 | 2,215.00 | 2,233.00 | 2,200.00 | 2,213.00 | 0.0M |
| 2023-07-31 | 2,200.00 | 2,246.00 | 2,171.00 | 2,235.00 | 0.0M |
| 2023-07-28 | 2,400.00 | 2,400.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2023-07-27 | 2,396.66 | 2,416.66 | 2,396.66 | 2,416.66 | 0.0M |
| 2023-07-26 | 2,453.33 | 2,453.33 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-07-25 | 2,430.00 | 2,453.33 | 2,430.00 | 2,453.33 | 0.0M |
| 2023-07-24 | 2,393.33 | 2,483.33 | 2,393.33 | 2,430.00 | 0.0M |
| 2023-07-21 | 2,406.66 | 2,406.66 | 2,356.66 | 2,400.00 | 0.0M |
| 2023-07-20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2023-07-19 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2023-07-14 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2023-07-13 | 2,446.66 | 2,446.66 | 2,413.33 | 2,413.33 | 0.0M |
| 2023-07-12 | 2,373.33 | 2,410.00 | 2,350.00 | 2,396.66 | 0.0M |
| 2023-07-11 | 2,403.33 | 2,446.66 | 2,400.00 | 2,403.33 | 0.0M |
| 2023-07-10 | 2,416.66 | 2,433.33 | 2,376.66 | 2,410.00 | 0.0M |
| 2023-07-07 | 2,363.33 | 2,416.66 | 2,363.33 | 2,416.66 | 0.0M |
| 2023-07-06 | 2,386.66 | 2,426.66 | 2,363.33 | 2,363.33 | 0.0M |
| 2023-07-05 | 2,403.33 | 2,436.66 | 2,380.00 | 2,386.66 | 0.0M |
| 2023-07-04 | 2,463.33 | 2,466.66 | 2,403.33 | 2,403.33 | 0.0M |
| 2023-07-03 | 2,450.00 | 2,463.33 | 2,450.00 | 2,463.33 | 0.0M |
| 2023-06-30 | 2,483.33 | 2,496.66 | 2,416.66 | 2,450.00 | 0.0M |
| 2023-06-29 | 2,550.00 | 2,550.00 | 2,396.66 | 2,396.66 | 0.0M |
| 2023-06-28 | 2,610.00 | 2,610.00 | 2,433.33 | 2,503.33 | 0.0M |
| 2023-06-27 | 2,426.66 | 2,620.00 | 2,426.66 | 2,620.00 | 0.0M |
| 2023-06-26 | 2,366.66 | 2,436.66 | 2,366.66 | 2,393.33 | 0.0M |
| 2023-06-23 | 2,363.33 | 2,396.66 | 2,313.33 | 2,346.66 | 0.0M |
| 2023-06-22 | 2,453.33 | 2,453.33 | 2,333.33 | 2,333.33 | 0.0M |
| 2023-06-21 | 2,446.66 | 2,490.00 | 2,443.33 | 2,466.66 | 0.0M |
| 2023-06-20 | 2,536.66 | 2,583.33 | 2,373.33 | 2,480.00 | 0.0M |
| 2023-06-19 | 2,600.00 | 2,600.00 | 2,520.00 | 2,580.00 | 0.0M |
| 2023-06-16 | 2,643.33 | 2,643.33 | 2,566.66 | 2,600.00 | 0.0M |
| 2023-06-15 | 2,760.00 | 2,760.00 | 2,626.66 | 2,680.00 | 0.0M |
| 2023-06-14 | 2,950.00 | 2,950.00 | 2,683.33 | 2,710.00 | 0.1M |
| 2023-06-13 | 2,816.66 | 2,816.66 | 2,683.33 | 2,800.00 | 0.0M |
| 2023-06-12 | 2,823.33 | 2,823.33 | 2,773.33 | 2,820.00 | 0.0M |
| 2023-06-09 | 2,746.66 | 2,823.33 | 2,726.66 | 2,823.33 | 0.0M |
| 2023-06-08 | 2,713.33 | 2,780.00 | 2,683.33 | 2,696.66 | 0.0M |
| 2023-06-07 | 2,560.00 | 2,666.66 | 2,550.00 | 2,653.33 | 0.0M |
| 2023-06-06 | 2,506.66 | 2,553.33 | 2,506.66 | 2,526.66 | 0.0M |
| 2023-06-05 | 2,556.66 | 2,630.00 | 2,556.66 | 2,556.66 | 0.0M |
| 2023-06-02 | 2,570.00 | 2,570.00 | 2,533.33 | 2,543.33 | 0.0M |
| 2023-06-01 | 2,593.33 | 2,593.33 | 2,523.33 | 2,573.33 | 0.0M |
| 2023-05-31 | 2,490.00 | 2,593.33 | 2,430.00 | 2,593.33 | 0.0M |
| 2023-05-30 | 2,500.00 | 2,523.33 | 2,480.00 | 2,490.00 | 0.0M |
| 2023-05-29 | 2,530.00 | 2,596.66 | 2,530.00 | 2,533.33 | 0.0M |
| 2023-05-26 | 2,603.33 | 2,603.33 | 2,530.00 | 2,530.00 | 0.0M |
| 2023-05-25 | 2,580.00 | 2,650.00 | 2,573.33 | 2,603.33 | 0.0M |
| 2023-05-24 | 2,590.00 | 2,590.00 | 2,506.66 | 2,570.00 | 0.0M |
| 2023-05-23 | 2,620.00 | 2,710.00 | 2,550.00 | 2,553.33 | 0.0M |
| 2023-05-22 | 2,596.66 | 2,690.00 | 2,566.66 | 2,583.33 | 0.0M |
| 2023-05-19 | 2,553.33 | 2,750.00 | 2,553.33 | 2,646.66 | 0.0M |
| 2023-05-18 | 2,600.00 | 2,600.00 | 2,506.66 | 2,593.33 | 0.0M |
| 2023-05-17 | 2,670.00 | 2,670.00 | 2,573.33 | 2,596.66 | 0.0M |
| 2023-05-16 | 2,516.66 | 2,660.00 | 2,516.66 | 2,630.00 | 0.0M |
| 2023-05-15 | 2,643.33 | 2,666.66 | 2,490.00 | 2,500.00 | 0.0M |
| 2023-05-12 | 2,430.00 | 2,683.33 | 2,373.33 | 2,643.33 | 0.0M |
| 2023-05-11 | 2,576.66 | 2,576.66 | 2,423.33 | 2,430.00 | 0.0M |
| 2023-05-10 | 2,653.33 | 2,663.33 | 2,456.66 | 2,600.00 | 0.0M |
| 2023-05-09 | 2,833.33 | 2,866.66 | 2,620.00 | 2,660.00 | 0.0M |
| 2023-05-08 | 2,836.66 | 2,836.66 | 2,723.33 | 2,833.33 | 0.0M |
| 2023-05-02 | 3,013.33 | 3,013.33 | 2,676.66 | 2,836.66 | 0.0M |
| 2023-05-01 | 3,023.33 | 3,110.00 | 2,860.00 | 3,030.00 | 0.1M |
| 2023-04-28 | 2,966.66 | 3,096.66 | 2,863.33 | 2,923.33 | 0.1M |
| 2023-04-27 | 2,583.33 | 3,053.33 | 2,583.33 | 2,816.66 | 0.1M |
| 2023-04-26 | 2,550.00 | 2,590.00 | 2,523.33 | 2,553.33 | 0.0M |
| 2023-04-25 | 2,583.33 | 2,623.33 | 2,483.33 | 2,500.00 | 0.0M |
| 2023-04-24 | 2,283.33 | 2,500.00 | 2,283.33 | 2,466.66 | 0.0M |
| 2023-04-21 | 2,260.00 | 2,260.00 | 2,213.33 | 2,250.00 | 0.0M |
| 2023-04-20 | 2,203.33 | 2,313.33 | 2,193.33 | 2,293.33 | 0.0M |
| 2023-04-19 | 2,193.33 | 2,216.66 | 2,133.33 | 2,203.33 | 0.0M |
| 2023-04-18 | 2,283.33 | 2,283.33 | 2,193.33 | 2,210.00 | 0.0M |
| 2023-04-17 | 2,333.33 | 2,346.66 | 2,223.33 | 2,283.33 | 0.0M |
| 2023-04-14 | 2,340.00 | 2,396.66 | 2,340.00 | 2,380.00 | 0.0M |
| 2023-04-13 | 2,396.66 | 2,396.66 | 2,333.33 | 2,370.00 | 0.0M |
| 2023-04-12 | 2,380.00 | 2,393.33 | 2,350.00 | 2,393.33 | 0.0M |
| 2023-04-11 | 2,296.66 | 2,390.00 | 2,253.33 | 2,380.00 | 0.0M |
| 2023-04-10 | 2,266.66 | 2,266.66 | 2,213.33 | 2,266.66 | 0.0M |
| 2023-04-07 | 2,163.33 | 2,303.33 | 2,163.33 | 2,213.33 | 0.0M |
| 2023-04-06 | 2,166.66 | 2,180.00 | 2,136.66 | 2,160.00 | 0.0M |
| 2023-04-05 | 2,183.33 | 2,216.66 | 2,150.00 | 2,166.66 | 0.0M |
| 2023-04-04 | 2,126.66 | 2,226.66 | 2,126.66 | 2,203.33 | 0.0M |
| 2023-04-03 | 2,110.00 | 2,246.66 | 2,100.00 | 2,120.00 | 0.0M |
| 2023-03-31 | 2,120.00 | 2,120.00 | 2,106.66 | 2,120.00 | 0.0M |
| 2023-03-30 | 2,116.66 | 2,146.66 | 2,110.00 | 2,146.66 | 0.0M |
| 2023-03-29 | 2,100.00 | 2,123.33 | 2,083.33 | 2,110.00 | 0.0M |
| 2023-03-28 | 2,116.66 | 2,153.33 | 2,083.33 | 2,133.33 | 0.0M |
| 2023-03-27 | 2,076.66 | 2,163.33 | 2,076.66 | 2,116.66 | 0.0M |
| 2023-03-24 | 2,106.66 | 2,106.66 | 2,036.66 | 2,036.66 | 0.0M |
| 2023-03-23 | 2,090.00 | 2,203.33 | 2,090.00 | 2,103.33 | 0.0M |
| 2023-03-22 | 2,150.00 | 2,150.00 | 2,083.33 | 2,090.00 | 0.0M |
| 2023-03-20 | 2,230.00 | 2,266.66 | 2,100.00 | 2,156.66 | 0.0M |
| 2023-03-17 | 2,366.66 | 2,500.00 | 2,170.00 | 2,296.66 | 0.2M |
| 2023-03-16 | 2,083.33 | 2,200.00 | 2,083.33 | 2,166.66 | 0.0M |
| 2023-03-15 | 1,980.00 | 2,260.00 | 1,966.66 | 2,100.00 | 0.0M |
| 2023-03-14 | 2,030.00 | 2,093.33 | 1,910.00 | 1,980.00 | 0.0M |
| 2023-03-13 | 1,983.33 | 1,996.66 | 1,933.33 | 1,996.66 | 0.0M |
| 2023-03-10 | 2,030.00 | 2,033.33 | 2,023.33 | 2,033.33 | 0.0M |
| 2023-03-09 | 1,950.00 | 2,100.00 | 1,936.66 | 2,030.00 | 0.0M |
| 2023-03-08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-03-07 | 1,936.66 | 1,936.66 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-03-06 | 1,866.66 | 1,916.66 | 1,866.66 | 1,916.66 | 0.0M |
| 2023-03-03 | 1,816.66 | 1,850.00 | 1,816.66 | 1,846.66 | 0.0M |
| 2023-03-02 | 1,743.33 | 1,853.33 | 1,743.33 | 1,816.66 | 0.0M |
| 2023-03-01 | 1,776.66 | 1,776.66 | 1,776.66 | 1,776.66 | 0.0M |
| 2023-02-28 | 1,740.00 | 1,776.66 | 1,740.00 | 1,776.66 | 0.0M |
| 2023-02-22 | 1,736.66 | 1,736.66 | 1,736.66 | 1,736.66 | 0.0M |
| 2023-02-20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-02-15 | 1,773.33 | 1,773.33 | 1,773.33 | 1,773.33 | 0.0M |
| 2023-02-14 | 1,730.00 | 1,746.66 | 1,730.00 | 1,740.00 | 0.0M |
| 2023-02-13 | 1,733.33 | 1,753.33 | 1,730.00 | 1,746.66 | 0.0M |
| 2023-02-10 | 1,760.00 | 1,760.00 | 1,733.33 | 1,736.66 | 0.0M |
| 2023-02-09 | 1,763.33 | 1,763.33 | 1,763.33 | 1,763.33 | 0.0M |
| 2023-02-08 | 1,753.33 | 1,766.66 | 1,753.33 | 1,766.66 | 0.0M |
| 2023-02-07 | 1,733.33 | 1,753.33 | 1,733.33 | 1,753.33 | 0.0M |
| 2023-02-06 | 1,720.00 | 1,733.33 | 1,720.00 | 1,733.33 | 0.0M |
| 2023-02-03 | 1,733.33 | 1,750.00 | 1,733.33 | 1,733.33 | 0.0M |
| 2023-02-02 | 1,736.66 | 1,736.66 | 1,733.33 | 1,733.33 | 0.0M |
| 2023-02-01 | 1,740.00 | 1,756.66 | 1,736.66 | 1,736.66 | 0.0M |
| 2023-01-31 | 1,756.66 | 1,756.66 | 1,756.66 | 1,756.66 | 0.0M |
| 2023-01-30 | 1,760.00 | 1,766.66 | 1,733.33 | 1,766.66 | 0.1M |
| 2023-01-27 | 1,766.66 | 1,793.33 | 1,766.66 | 1,793.33 | 0.0M |
| 2023-01-26 | 1,800.00 | 1,800.00 | 1,760.00 | 1,793.33 | 0.0M |
| 2023-01-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-01-24 | 1,766.66 | 1,766.66 | 1,766.66 | 1,766.66 | 0.0M |
| 2023-01-23 | 1,810.00 | 1,810.00 | 1,776.66 | 1,776.66 | 0.0M |
| 2023-01-18 | 1,843.33 | 1,843.33 | 1,843.33 | 1,843.33 | 0.0M |
| 2023-01-11 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-01-10 | 1,866.66 | 1,866.66 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-01-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-01-05 | 1,796.66 | 1,800.00 | 1,766.66 | 1,800.00 | 0.0M |
| 2023-01-04 | 1,793.33 | 1,793.33 | 1,793.33 | 1,793.33 | 0.0M |