Taiyuan Heavy Industry

600169
🏛️ china →
2.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.54 2.51 2.52 4,233.6K
09:35 2.51 2.52 2.48 2.49 2,669.5K
09:40 2.49 2.50 2.48 2.48 2,462.5K
09:45 2.48 2.50 2.47 2.48 3,144.4K
09:50 2.48 2.49 2.47 2.47 2,055.8K
09:55 2.48 2.48 2.46 2.46 2,983.3K
10:00 2.46 2.48 2.46 2.47 2,264.2K
10:05 2.47 2.47 2.45 2.45 1,994.1K
10:10 2.45 2.46 2.45 2.45 1,966.7K
10:15 2.45 2.46 2.45 2.45 1,546.2K
10:20 2.45 2.46 2.44 2.45 1,154.3K
10:25 2.45 2.45 2.44 2.44 662.9K
10:30 2.44 2.45 2.43 2.44 2,098.3K
10:35 2.45 2.46 2.44 2.45 2,136.4K
10:40 2.45 2.46 2.44 2.46 583.4K
10:45 2.46 2.46 2.45 2.45 446.7K
10:50 2.46 2.46 2.45 2.46 1,347.1K
10:55 2.46 2.46 2.45 2.46 232.0K
11:00 2.46 2.47 2.45 2.46 627.2K
11:05 2.46 2.47 2.45 2.45 484.5K
11:10 2.46 2.47 2.45 2.46 399.6K
11:15 2.45 2.47 2.45 2.46 601.2K
11:20 2.46 2.47 2.45 2.45 318.9K
11:25 2.46 2.46 2.44 2.45 750.6K
13:00 2.46 2.46 2.44 2.44 998.6K
13:05 2.44 2.46 2.44 2.45 1,100.5K
13:10 2.45 2.46 2.45 2.46 964.3K
13:15 2.46 2.46 2.45 2.45 330.1K
13:20 2.46 2.46 2.45 2.45 117.3K
13:25 2.46 2.47 2.45 2.45 1,010.7K
13:30 2.46 2.46 2.45 2.46 521.8K
13:35 2.45 2.46 2.45 2.45 243.2K
13:40 2.45 2.46 2.44 2.44 846.6K
13:45 2.45 2.45 2.44 2.45 158.1K
13:50 2.45 2.45 2.44 2.44 228.2K
13:55 2.45 2.45 2.44 2.44 969.9K
14:00 2.44 2.46 2.44 2.45 1,339.3K
14:05 2.45 2.45 2.44 2.45 141.2K
14:10 2.45 2.45 2.44 2.45 336.1K
14:15 2.45 2.46 2.44 2.45 901.1K
14:20 2.45 2.46 2.45 2.45 452.2K
14:25 2.45 2.46 2.44 2.46 1,266.5K
14:30 2.46 2.47 2.45 2.46 1,508.6K
14:35 2.46 2.46 2.45 2.46 429.0K
14:40 2.46 2.46 2.45 2.46 1,192.0K
14:45 2.46 2.47 2.45 2.47 1,586.3K
14:50 2.47 2.48 2.46 2.47 1,187.4K
14:55 2.48 2.48 2.46 2.47 897.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.46 2.71 2.44 2.71 176.9M
2025-09-25 2.50 2.50 2.44 2.46 30.4M
2025-09-24 2.47 2.50 2.43 2.49 37.0M
2025-09-23 2.53 2.54 2.43 2.47 56.3M
2025-09-22 2.55 2.56 2.49 2.52 51.6M
2025-09-19 2.62 2.64 2.53 2.54 86.8M
2025-09-18 2.64 2.72 2.62 2.65 115.9M
2025-09-17 2.64 2.66 2.59 2.63 93.0M
2025-09-16 2.56 2.66 2.56 2.64 114.8M
2025-09-15 2.65 2.74 2.61 2.61 234.8M
2025-09-12 2.38 2.62 2.36 2.62 153.4M
2025-09-11 2.35 2.38 2.32 2.38 31.9M
2025-09-10 2.36 2.36 2.34 2.35 22.0M
2025-09-09 2.36 2.37 2.34 2.35 25.5M
2025-09-08 2.36 2.38 2.34 2.36 30.6M
2025-09-05 2.33 2.37 2.32 2.36 31.7M
2025-09-04 2.32 2.35 2.31 2.33 32.4M
2025-09-03 2.37 2.38 2.32 2.32 38.6M
2025-09-02 2.36 2.37 2.34 2.37 37.8M
2025-09-01 2.35 2.38 2.33 2.35 37.7M
2025-08-29 2.38 2.39 2.35 2.36 36.8M
2025-08-28 2.40 2.42 2.32 2.39 72.6M
2025-08-27 2.47 2.48 2.40 2.40 61.9M
2025-08-26 2.47 2.49 2.43 2.47 57.4M
2025-08-25 2.44 2.49 2.43 2.46 59.2M
2025-08-22 2.44 2.44 2.40 2.44 43.3M
2025-08-21 2.45 2.45 2.42 2.43 37.9M
2025-08-20 2.41 2.44 2.40 2.44 43.3M
2025-08-19 2.42 2.43 2.40 2.41 33.4M
2025-08-18 2.43 2.44 2.41 2.42 45.9M
2025-08-15 2.42 2.45 2.41 2.42 39.8M
2025-08-14 2.46 2.47 2.42 2.42 32.4M
2025-08-13 2.48 2.49 2.45 2.47 36.3M
2025-08-12 2.50 2.53 2.47 2.48 37.7M
2025-08-11 2.45 2.50 2.43 2.48 51.7M
2025-08-08 2.41 2.45 2.40 2.44 44.9M
2025-08-07 2.43 2.44 2.40 2.41 37.9M
2025-08-06 2.39 2.44 2.38 2.44 47.5M
2025-08-05 2.37 2.40 2.37 2.39 35.7M
2025-08-04 2.35 2.38 2.34 2.37 34.5M
2025-08-01 2.35 2.37 2.34 2.36 34.5M
2025-07-31 2.42 2.42 2.35 2.35 69.9M
2025-07-30 2.43 2.45 2.41 2.42 55.9M
2025-07-29 2.43 2.48 2.41 2.44 106.9M
2025-07-28 2.44 2.49 2.40 2.43 185.8M
2025-07-25 2.71 2.72 2.63 2.63 51.9M
2025-07-24 2.68 2.76 2.66 2.71 71.7M
2025-07-23 2.82 2.83 2.69 2.71 105.8M
2025-07-22 2.63 2.82 2.63 2.78 145.2M
2025-07-21 2.50 2.70 2.50 2.63 69.7M
2025-07-18 2.49 2.51 2.48 2.49 26.2M
2025-07-17 2.50 2.51 2.47 2.48 27.3M
2025-07-16 2.50 2.51 2.48 2.50 24.0M
2025-07-15 2.55 2.55 2.48 2.50 30.8M
2025-07-14 2.55 2.59 2.53 2.54 30.9M
2025-07-11 2.51 2.55 2.50 2.54 45.8M
2025-07-10 2.48 2.52 2.47 2.51 29.7M
2025-07-09 2.50 2.53 2.48 2.49 27.1M
2025-07-08 2.48 2.50 2.46 2.50 29.4M
2025-07-07 2.46 2.48 2.44 2.47 23.0M
2025-07-04 2.47 2.48 2.45 2.46 22.1M
2025-07-03 2.48 2.50 2.46 2.47 35.5M
2025-07-02 2.43 2.52 2.42 2.48 64.3M
2025-07-01 2.42 2.44 2.40 2.42 33.8M
2025-06-30 2.42 2.44 2.39 2.42 21.6M
2025-06-27 2.41 2.45 2.40 2.41 23.8M
2025-06-26 2.41 2.43 2.40 2.41 19.3M
2025-06-25 2.39 2.42 2.38 2.42 21.6M
2025-06-24 2.35 2.39 2.34 2.39 18.8M
2025-06-23 2.31 2.36 2.31 2.35 16.7M
2025-06-20 2.32 2.34 2.31 2.33 15.7M
2025-06-19 2.37 2.37 2.31 2.32 24.0M
2025-06-18 2.40 2.40 2.36 2.37 20.1M
2025-06-17 2.39 2.40 2.36 2.40 17.9M
2025-06-16 2.37 2.40 2.36 2.38 20.7M
2025-06-13 2.39 2.39 2.35 2.36 30.7M
2025-06-12 2.42 2.43 2.38 2.39 29.6M
2025-06-11 2.42 2.44 2.41 2.43 15.3M
2025-06-10 2.45 2.46 2.39 2.42 25.5M
2025-06-09 2.43 2.46 2.43 2.44 17.7M
2025-06-06 2.43 2.44 2.41 2.43 13.0M
2025-06-05 2.46 2.46 2.41 2.43 25.2M
2025-06-04 2.45 2.46 2.43 2.45 17.8M
2025-06-03 2.45 2.47 2.43 2.44 22.4M
2025-05-30 2.50 2.51 2.45 2.46 25.7M
2025-05-29 2.47 2.52 2.47 2.51 31.7M
2025-05-28 2.44 2.48 2.44 2.47 29.2M
2025-05-27 2.45 2.46 2.42 2.44 17.5M
2025-05-26 2.41 2.47 2.40 2.45 26.1M
2025-05-23 2.43 2.47 2.41 2.41 22.7M
2025-05-22 2.45 2.48 2.43 2.44 20.2M
2025-05-21 2.47 2.48 2.45 2.46 15.2M
2025-05-20 2.47 2.49 2.46 2.47 18.1M
2025-05-19 2.47 2.48 2.43 2.47 23.5M
2025-05-16 2.43 2.49 2.43 2.46 21.5M
2025-05-15 2.45 2.48 2.43 2.44 23.2M
2025-05-14 2.45 2.48 2.43 2.46 22.8M
2025-05-13 2.49 2.51 2.44 2.45 24.5M
2025-05-12 2.44 2.51 2.44 2.48 29.3M
2025-05-09 2.46 2.47 2.43 2.44 22.1M
2025-05-08 2.43 2.47 2.43 2.45 20.0M
2025-05-07 2.44 2.47 2.42 2.45 27.2M
2025-05-06 2.36 2.42 2.35 2.42 27.3M
2025-04-30 2.35 2.37 2.34 2.35 25.5M
2025-04-29 2.31 2.37 2.31 2.34 23.4M
2025-04-28 2.35 2.37 2.29 2.30 24.7M
2025-04-25 2.32 2.35 2.31 2.35 22.6M
2025-04-24 2.32 2.33 2.28 2.32 21.9M
2025-04-23 2.30 2.35 2.30 2.32 26.5M
2025-04-22 2.28 2.31 2.27 2.29 19.4M
2025-04-21 2.27 2.31 2.25 2.29 22.4M
2025-04-18 2.25 2.29 2.23 2.27 19.4M
2025-04-17 2.25 2.28 2.24 2.25 16.2M
2025-04-16 2.27 2.28 2.22 2.25 24.9M
2025-04-15 2.29 2.30 2.26 2.28 27.6M
2025-04-14 2.28 2.32 2.28 2.29 27.6M
2025-04-11 2.26 2.28 2.23 2.26 26.8M
2025-04-10 2.25 2.30 2.23 2.26 44.8M
2025-04-09 2.17 2.24 2.05 2.22 52.3M
2025-04-08 2.20 2.23 2.14 2.19 51.5M
2025-04-07 2.35 2.35 2.20 2.20 55.6M
2025-04-03 2.42 2.48 2.42 2.44 29.3M
2025-04-02 2.43 2.45 2.41 2.44 28.7M
2025-04-01 2.42 2.48 2.41 2.44 39.0M
2025-03-31 2.50 2.51 2.41 2.41 67.9M
2025-03-28 2.64 2.72 2.51 2.52 101.7M
2025-03-27 2.84 2.85 2.66 2.66 141.0M
2025-03-26 2.76 2.96 2.71 2.91 179.5M
2025-03-25 2.70 2.88 2.67 2.75 112.0M
2025-03-24 2.80 2.85 2.66 2.73 91.9M
2025-03-21 2.69 2.83 2.68 2.73 95.1M
2025-03-20 2.57 2.72 2.56 2.69 78.8M
2025-03-19 2.57 2.58 2.54 2.57 18.0M
2025-03-18 2.57 2.59 2.55 2.57 18.2M
2025-03-17 2.58 2.62 2.56 2.57 24.7M
2025-03-14 2.54 2.58 2.50 2.57 28.7M
2025-03-13 2.56 2.57 2.49 2.53 27.7M
2025-03-12 2.59 2.60 2.55 2.56 21.1M
2025-03-11 2.55 2.59 2.54 2.58 20.1M
2025-03-10 2.58 2.60 2.54 2.56 26.8M
2025-03-07 2.57 2.60 2.56 2.56 19.2M
2025-03-06 2.62 2.63 2.57 2.58 31.4M
2025-03-05 2.60 2.62 2.56 2.62 24.8M
2025-03-04 2.57 2.61 2.56 2.59 19.8M
2025-03-03 2.60 2.63 2.56 2.57 24.7M
2025-02-28 2.63 2.66 2.59 2.61 30.1M
2025-02-27 2.69 2.71 2.61 2.64 34.6M
2025-02-26 2.62 2.72 2.61 2.70 42.6M
2025-02-25 2.62 2.65 2.60 2.62 22.6M
2025-02-24 2.64 2.66 2.61 2.63 29.2M
2025-02-21 2.60 2.68 2.59 2.64 36.6M
2025-02-20 2.60 2.61 2.55 2.60 27.0M
2025-02-19 2.53 2.61 2.53 2.60 29.1M
2025-02-18 2.60 2.61 2.52 2.54 31.2M
2025-02-17 2.59 2.62 2.56 2.61 36.9M
2025-02-14 2.59 2.60 2.56 2.57 25.8M
2025-02-13 2.60 2.62 2.57 2.59 26.8M
2025-02-12 2.59 2.62 2.57 2.60 27.4M
2025-02-11 2.59 2.61 2.55 2.59 31.2M
2025-02-10 2.53 2.61 2.52 2.59 46.0M
2025-02-07 2.44 2.52 2.42 2.51 36.7M
2025-02-06 2.38 2.44 2.36 2.44 29.3M
2025-02-05 2.40 2.42 2.36 2.38 24.9M
2025-01-27 2.41 2.45 2.37 2.37 22.6M
2025-01-24 2.37 2.41 2.34 2.41 27.4M
2025-01-23 2.38 2.43 2.36 2.37 27.1M
2025-01-22 2.37 2.38 2.34 2.36 18.9M
2025-01-21 2.42 2.43 2.36 2.38 21.2M
2025-01-20 2.42 2.46 2.39 2.41 23.3M
2025-01-17 2.40 2.43 2.38 2.40 20.5M
2025-01-16 2.39 2.47 2.38 2.41 24.8M
2025-01-15 2.44 2.44 2.36 2.39 26.4M
2025-01-14 2.33 2.45 2.33 2.44 31.8M
2025-01-13 2.33 2.36 2.29 2.33 22.5M
2025-01-10 2.35 2.38 2.32 2.33 25.0M
2025-01-09 2.35 2.37 2.32 2.36 22.7M
2025-01-08 2.39 2.41 2.31 2.37 31.3M
2025-01-07 2.37 2.41 2.35 2.39 22.3M
2025-01-06 2.37 2.40 2.32 2.38 29.0M
2025-01-03 2.44 2.45 2.35 2.38 45.3M
2025-01-02 2.49 2.52 2.40 2.43 38.3M