Taiyuan Heavy Industry

600169
🏛️ china →
2.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.73 2.65 2.70 71,928.4K
09:35 2.70 2.71 2.67 2.67 23,627.2K
09:40 2.67 2.68 2.64 2.64 13,501.2K
09:45 2.64 2.66 2.63 2.65 9,990.7K
09:50 2.64 2.68 2.64 2.68 8,412.1K
09:55 2.68 2.68 2.65 2.65 4,813.0K
10:00 2.65 2.65 2.63 2.64 6,724.7K
10:05 2.63 2.65 2.63 2.64 3,593.2K
10:10 2.64 2.65 2.63 2.65 4,009.8K
10:15 2.64 2.65 2.63 2.64 4,569.2K
10:20 2.64 2.65 2.63 2.63 3,202.1K
10:25 2.64 2.64 2.62 2.63 2,823.9K
10:30 2.62 2.64 2.62 2.63 2,823.0K
10:35 2.63 2.65 2.63 2.65 2,185.5K
10:40 2.65 2.65 2.63 2.64 1,857.5K
10:45 2.63 2.65 2.63 2.64 1,395.3K
10:50 2.64 2.65 2.63 2.64 1,376.4K
10:55 2.64 2.64 2.63 2.64 1,608.4K
11:00 2.63 2.64 2.63 2.63 1,210.3K
11:05 2.63 2.64 2.63 2.64 770.2K
11:10 2.63 2.64 2.63 2.63 1,973.0K
11:15 2.63 2.65 2.63 2.64 2,421.8K
11:20 2.64 2.65 2.63 2.64 1,343.4K
11:25 2.63 2.65 2.63 2.64 1,039.7K
13:00 2.65 2.65 2.64 2.65 1,208.1K
13:05 2.64 2.65 2.64 2.64 811.1K
13:10 2.64 2.65 2.63 2.63 1,869.8K
13:15 2.64 2.65 2.63 2.65 2,290.7K
13:20 2.65 2.65 2.64 2.65 1,532.3K
13:25 2.64 2.65 2.64 2.65 1,843.1K
13:30 2.64 2.65 2.64 2.65 668.7K
13:35 2.65 2.65 2.63 2.63 2,478.9K
13:40 2.63 2.64 2.63 2.64 1,673.7K
13:45 2.64 2.64 2.63 2.64 1,260.2K
13:50 2.63 2.65 2.63 2.63 2,348.8K
13:55 2.64 2.64 2.63 2.64 1,117.7K
14:00 2.64 2.64 2.63 2.63 1,165.3K
14:05 2.63 2.64 2.62 2.62 2,354.3K
14:10 2.63 2.64 2.62 2.62 1,252.6K
14:15 2.62 2.63 2.62 2.62 4,940.9K
14:20 2.62 2.63 2.62 2.62 2,992.4K
14:25 2.62 2.63 2.61 2.61 2,104.8K
14:30 2.61 2.63 2.61 2.62 2,545.2K
14:35 2.62 2.63 2.62 2.63 2,094.5K
14:40 2.62 2.63 2.62 2.62 2,357.3K
14:45 2.62 2.63 2.62 2.62 2,652.7K
14:50 2.63 2.63 2.61 2.62 6,482.2K
14:55 2.61 2.63 2.61 2.63 4,251.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available