Taiyuan Heavy Industry

600169
🏛️ china →
2.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.65 2.58 2.63 23,546.5K
09:35 2.63 2.65 2.62 2.64 10,761.3K
09:40 2.63 2.64 2.61 2.61 5,560.8K
09:45 2.61 2.64 2.61 2.63 4,403.3K
09:50 2.63 2.64 2.62 2.63 3,349.5K
09:55 2.62 2.64 2.62 2.63 2,476.7K
10:00 2.63 2.63 2.61 2.61 2,527.4K
10:05 2.62 2.63 2.61 2.62 3,358.6K
10:10 2.62 2.63 2.61 2.62 1,828.7K
10:15 2.62 2.64 2.62 2.63 4,277.6K
10:20 2.63 2.63 2.62 2.63 2,112.6K
10:25 2.62 2.63 2.62 2.62 1,274.7K
10:30 2.62 2.63 2.61 2.62 2,118.5K
10:35 2.61 2.62 2.61 2.61 1,315.5K
10:40 2.62 2.63 2.61 2.62 1,520.5K
10:45 2.62 2.63 2.62 2.62 804.8K
10:50 2.63 2.63 2.62 2.62 1,061.1K
10:55 2.62 2.63 2.61 2.61 1,035.2K
11:00 2.61 2.63 2.61 2.63 1,225.2K
11:05 2.63 2.63 2.62 2.62 803.6K
11:10 2.62 2.63 2.62 2.63 659.2K
11:15 2.63 2.63 2.62 2.62 1,140.8K
11:20 2.62 2.63 2.62 2.63 1,102.2K
11:25 2.62 2.63 2.62 2.62 562.4K
13:00 2.62 2.63 2.62 2.62 1,275.9K
13:05 2.62 2.63 2.62 2.63 751.5K
13:10 2.62 2.64 2.62 2.64 2,723.9K
13:15 2.64 2.64 2.63 2.63 1,595.3K
13:20 2.63 2.64 2.62 2.62 1,392.9K
13:25 2.62 2.63 2.62 2.62 1,660.6K
13:30 2.63 2.64 2.62 2.63 1,144.1K
13:35 2.63 2.64 2.63 2.64 1,589.4K
13:40 2.63 2.64 2.62 2.63 1,749.1K
13:45 2.63 2.64 2.63 2.63 479.5K
13:50 2.63 2.64 2.63 2.63 436.5K
13:55 2.63 2.64 2.63 2.64 793.8K
14:00 2.64 2.64 2.63 2.63 1,357.1K
14:05 2.63 2.64 2.62 2.63 1,291.5K
14:10 2.63 2.63 2.62 2.62 1,929.2K
14:15 2.62 2.64 2.62 2.64 2,341.7K
14:20 2.64 2.64 2.62 2.62 1,209.0K
14:25 2.63 2.63 2.62 2.62 1,470.5K
14:30 2.63 2.64 2.62 2.63 1,442.7K
14:35 2.63 2.64 2.63 2.63 699.2K
14:40 2.63 2.64 2.63 2.64 1,445.9K
14:45 2.63 2.64 2.63 2.63 1,987.8K
14:50 2.63 2.64 2.63 2.63 2,365.1K
14:55 2.63 2.64 2.63 2.64 1,546.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available