Taiyuan Heavy Industry

600169
🏛️ china →
2.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.65 2.62 2.64 6,042.3K
09:35 2.64 2.66 2.63 2.66 5,008.0K
09:40 2.66 2.69 2.65 2.67 9,214.7K
09:45 2.67 2.67 2.65 2.66 3,753.6K
09:50 2.66 2.66 2.64 2.65 4,742.7K
09:55 2.66 2.69 2.65 2.69 8,844.6K
10:00 2.69 2.72 2.68 2.71 11,076.8K
10:05 2.71 2.71 2.69 2.69 4,406.8K
10:10 2.70 2.71 2.69 2.70 2,599.8K
10:15 2.69 2.70 2.69 2.70 2,411.8K
10:20 2.69 2.70 2.68 2.68 2,208.2K
10:25 2.69 2.70 2.68 2.69 958.0K
10:30 2.68 2.69 2.67 2.68 3,840.4K
10:35 2.68 2.68 2.67 2.68 2,497.9K
10:40 2.69 2.69 2.68 2.68 719.3K
10:45 2.69 2.69 2.68 2.68 626.3K
10:50 2.68 2.69 2.68 2.68 499.7K
10:55 2.68 2.69 2.68 2.69 524.7K
11:00 2.69 2.69 2.68 2.69 975.2K
11:05 2.68 2.69 2.67 2.68 1,131.8K
11:10 2.68 2.69 2.67 2.68 1,327.5K
11:15 2.68 2.69 2.68 2.69 309.8K
11:20 2.68 2.69 2.68 2.68 647.1K
11:25 2.68 2.68 2.67 2.67 520.2K
13:00 2.68 2.68 2.67 2.67 986.5K
13:05 2.68 2.68 2.67 2.67 647.1K
13:10 2.67 2.68 2.67 2.68 439.0K
13:15 2.67 2.68 2.66 2.67 2,117.5K
13:20 2.67 2.68 2.66 2.68 1,571.3K
13:25 2.67 2.67 2.66 2.66 961.9K
13:30 2.66 2.67 2.66 2.66 818.1K
13:35 2.66 2.67 2.66 2.66 610.9K
13:40 2.67 2.67 2.65 2.66 1,018.0K
13:45 2.66 2.66 2.65 2.65 3,521.1K
13:50 2.65 2.66 2.65 2.65 1,814.9K
13:55 2.66 2.66 2.65 2.66 1,376.0K
14:00 2.65 2.66 2.65 2.65 1,562.9K
14:05 2.66 2.66 2.64 2.64 2,414.2K
14:10 2.65 2.65 2.63 2.65 3,748.0K
14:15 2.64 2.65 2.64 2.65 1,349.0K
14:20 2.64 2.65 2.64 2.64 621.6K
14:25 2.64 2.65 2.63 2.64 1,715.5K
14:30 2.64 2.64 2.63 2.63 1,156.2K
14:35 2.63 2.64 2.62 2.63 2,515.5K
14:40 2.63 2.63 2.62 2.63 2,411.2K
14:45 2.63 2.64 2.62 2.64 3,452.7K
14:50 2.64 2.65 2.63 2.65 1,827.8K
14:55 2.65 2.65 2.64 2.64 1,446.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available