Taiyuan Heavy Industry

600169
🏛️ china →
2.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.69 2.44 2.62 24,119.1K
09:35 2.61 2.63 2.55 2.56 9,390.0K
09:40 2.56 2.58 2.54 2.55 6,170.0K
09:45 2.55 2.56 2.54 2.55 3,185.3K
09:50 2.55 2.55 2.53 2.55 2,650.6K
09:55 2.54 2.55 2.53 2.55 2,326.1K
10:00 2.55 2.55 2.53 2.54 1,455.0K
10:05 2.53 2.57 2.53 2.55 3,444.8K
10:10 2.55 2.57 2.55 2.57 2,403.1K
10:15 2.56 2.57 2.54 2.56 3,493.7K
10:20 2.56 2.56 2.55 2.56 851.7K
10:25 2.56 2.57 2.55 2.56 1,166.4K
10:30 2.56 2.67 2.56 2.67 16,645.5K
10:35 2.67 2.71 2.67 2.71 39,140.1K
10:40 2.71 2.71 2.71 2.71 7,578.6K
10:45 2.71 2.71 2.71 2.71 2,714.2K
10:50 2.71 2.71 2.71 2.71 2,194.2K
10:55 2.71 2.71 2.71 2.71 1,367.2K
11:00 2.71 2.71 2.71 2.71 1,101.2K
11:05 2.71 2.71 2.71 2.71 1,739.0K
11:10 2.71 2.71 2.71 2.71 981.1K
11:15 2.71 2.71 2.71 2.71 858.7K
11:20 2.71 2.71 2.71 2.71 587.8K
11:25 2.71 2.71 2.71 2.71 362.4K
13:00 2.71 2.71 2.71 2.71 2,576.0K
13:05 2.71 2.71 2.71 2.71 532.1K
13:10 2.71 2.71 2.71 2.71 518.7K
13:15 2.71 2.71 2.71 2.71 310.2K
13:20 2.71 2.71 2.71 2.71 469.4K
13:25 2.71 2.71 2.71 2.71 653.2K
13:30 2.71 2.71 2.71 2.71 589.0K
13:35 2.71 2.71 2.71 2.71 937.9K
13:40 2.71 2.71 2.71 2.71 754.4K
13:45 2.71 2.71 2.71 2.71 334.0K
13:50 2.71 2.71 2.71 2.71 263.0K
13:55 2.71 2.71 2.71 2.71 340.1K
14:00 2.71 2.71 2.71 2.71 1,039.3K
14:05 2.71 2.71 2.71 2.71 1,406.5K
14:10 2.71 2.71 2.71 2.71 450.8K
14:15 2.71 2.71 2.71 2.71 553.0K
14:20 2.71 2.71 2.71 2.71 556.2K
14:25 2.71 2.71 2.71 2.71 1,324.0K
14:30 2.71 2.71 2.71 2.71 1,996.9K
14:35 2.71 2.71 2.71 2.71 1,541.8K
14:40 2.71 2.71 2.71 2.71 826.9K
14:45 2.71 2.71 2.71 2.71 1,687.7K
14:50 2.71 2.71 2.67 2.69 14,210.8K
14:55 2.68 2.71 2.68 2.71 6,079.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available