1,601.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,338.00 | 1,357.00 | 1,314.00 | 1,324.00 | 0.1M |
| 2022-12-29 | 1,310.00 | 1,326.00 | 1,295.00 | 1,318.00 | 0.1M |
| 2022-12-28 | 1,338.00 | 1,356.00 | 1,309.00 | 1,331.00 | 0.1M |
| 2022-12-27 | 1,305.00 | 1,369.00 | 1,288.00 | 1,348.00 | 0.1M |
| 2022-12-26 | 1,381.00 | 1,388.00 | 1,272.00 | 1,303.00 | 0.4M |
| 2022-12-23 | 1,530.00 | 1,540.00 | 1,416.00 | 1,423.00 | 0.3M |
| 2022-12-22 | 1,533.00 | 1,572.00 | 1,499.00 | 1,514.00 | 0.3M |
| 2022-12-21 | 1,478.00 | 1,526.00 | 1,460.00 | 1,513.00 | 0.2M |
| 2022-12-20 | 1,480.00 | 1,565.00 | 1,440.00 | 1,490.00 | 0.6M |
| 2022-12-19 | 1,426.00 | 1,524.00 | 1,414.00 | 1,478.00 | 0.3M |
| 2022-12-16 | 1,428.00 | 1,508.00 | 1,428.00 | 1,447.00 | 0.3M |
| 2022-12-15 | 1,397.00 | 1,458.00 | 1,397.00 | 1,458.00 | 0.2M |
| 2022-12-14 | 1,371.00 | 1,430.00 | 1,351.00 | 1,406.00 | 0.2M |
| 2022-12-13 | 1,377.00 | 1,383.00 | 1,354.00 | 1,367.00 | 0.1M |
| 2022-12-12 | 1,387.00 | 1,387.00 | 1,327.00 | 1,347.00 | 0.2M |
| 2022-12-09 | 1,357.00 | 1,395.00 | 1,340.00 | 1,395.00 | 0.2M |
| 2022-12-08 | 1,350.00 | 1,363.00 | 1,331.00 | 1,355.00 | 0.1M |
| 2022-12-07 | 1,339.00 | 1,367.00 | 1,326.00 | 1,351.00 | 0.1M |
| 2022-12-06 | 1,363.00 | 1,366.00 | 1,325.00 | 1,352.00 | 0.1M |
| 2022-12-05 | 1,412.00 | 1,412.00 | 1,351.00 | 1,377.00 | 0.1M |
| 2022-12-02 | 1,403.00 | 1,444.00 | 1,380.00 | 1,420.00 | 0.2M |
| 2022-12-01 | 1,480.00 | 1,483.00 | 1,413.00 | 1,421.00 | 0.2M |
| 2022-11-30 | 1,496.00 | 1,496.00 | 1,411.00 | 1,420.00 | 0.3M |
| 2022-11-29 | 1,532.00 | 1,538.00 | 1,491.00 | 1,504.00 | 0.2M |
| 2022-11-28 | 1,681.00 | 1,685.00 | 1,552.00 | 1,561.00 | 0.4M |
| 2022-11-25 | 1,628.00 | 1,674.00 | 1,584.00 | 1,654.00 | 0.4M |
| 2022-11-24 | 1,555.00 | 1,619.00 | 1,493.00 | 1,600.00 | 0.4M |
| 2022-11-22 | 1,641.00 | 1,658.00 | 1,520.00 | 1,548.00 | 0.6M |
| 2022-11-21 | 1,600.00 | 1,642.00 | 1,536.00 | 1,609.00 | 0.7M |
| 2022-11-18 | 1,500.00 | 1,567.00 | 1,495.00 | 1,524.00 | 0.6M |
| 2022-11-17 | 1,318.00 | 1,482.00 | 1,306.00 | 1,452.00 | 0.6M |
| 2022-11-16 | 1,317.00 | 1,327.00 | 1,280.00 | 1,318.00 | 0.2M |
| 2022-11-15 | 1,262.00 | 1,322.00 | 1,245.00 | 1,320.00 | 0.1M |
| 2022-11-14 | 1,330.00 | 1,330.00 | 1,265.00 | 1,265.00 | 0.2M |
| 2022-11-11 | 1,297.00 | 1,335.00 | 1,272.00 | 1,331.00 | 0.3M |
| 2022-11-10 | 1,288.00 | 1,306.00 | 1,253.00 | 1,279.00 | 0.2M |
| 2022-11-09 | 1,247.00 | 1,315.00 | 1,220.00 | 1,285.00 | 0.3M |
| 2022-11-08 | 1,221.00 | 1,253.00 | 1,187.00 | 1,241.00 | 0.3M |
| 2022-11-07 | 1,162.00 | 1,210.00 | 1,138.00 | 1,184.00 | 0.4M |
| 2022-11-04 | 1,375.00 | 1,395.00 | 1,321.00 | 1,372.00 | 0.3M |
| 2022-11-02 | 1,338.00 | 1,375.00 | 1,305.00 | 1,361.00 | 0.1M |
| 2022-11-01 | 1,243.00 | 1,346.00 | 1,236.00 | 1,338.00 | 0.2M |
| 2022-10-31 | 1,230.00 | 1,249.00 | 1,224.00 | 1,231.00 | 0.0M |
| 2022-10-28 | 1,254.00 | 1,263.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-10-27 | 1,247.00 | 1,275.00 | 1,238.00 | 1,262.00 | 0.0M |
| 2022-10-26 | 1,260.00 | 1,270.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2022-10-25 | 1,223.00 | 1,272.00 | 1,214.00 | 1,255.00 | 0.1M |
| 2022-10-24 | 1,220.00 | 1,225.00 | 1,210.00 | 1,213.00 | 0.0M |
| 2022-10-21 | 1,222.00 | 1,234.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2022-10-20 | 1,230.00 | 1,244.00 | 1,212.00 | 1,228.00 | 0.0M |
| 2022-10-19 | 1,251.00 | 1,253.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2022-10-18 | 1,247.00 | 1,255.00 | 1,222.00 | 1,253.00 | 0.0M |
| 2022-10-17 | 1,180.00 | 1,240.00 | 1,180.00 | 1,235.00 | 0.1M |
| 2022-10-14 | 1,164.00 | 1,206.00 | 1,142.00 | 1,198.00 | 0.1M |
| 2022-10-13 | 1,128.00 | 1,156.00 | 1,121.00 | 1,139.00 | 0.0M |
| 2022-10-12 | 1,133.00 | 1,140.00 | 1,111.00 | 1,129.00 | 0.0M |
| 2022-10-11 | 1,140.00 | 1,150.00 | 1,130.00 | 1,133.00 | 0.0M |
| 2022-10-07 | 1,141.00 | 1,169.00 | 1,130.00 | 1,137.00 | 0.0M |
| 2022-10-06 | 1,160.00 | 1,178.00 | 1,145.00 | 1,164.00 | 0.0M |
| 2022-10-05 | 1,209.00 | 1,213.00 | 1,160.00 | 1,164.00 | 0.0M |
| 2022-10-04 | 1,200.00 | 1,204.00 | 1,171.00 | 1,193.00 | 0.0M |
| 2022-10-03 | 1,144.00 | 1,179.00 | 1,127.00 | 1,175.00 | 0.0M |
| 2022-09-30 | 1,124.00 | 1,162.00 | 1,100.00 | 1,162.00 | 0.1M |
| 2022-09-29 | 1,139.00 | 1,145.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2022-09-28 | 1,136.00 | 1,146.00 | 1,109.00 | 1,120.00 | 0.0M |
| 2022-09-27 | 1,148.00 | 1,163.00 | 1,137.00 | 1,141.00 | 0.0M |
| 2022-09-26 | 1,174.00 | 1,174.00 | 1,120.00 | 1,128.00 | 0.1M |
| 2022-09-22 | 1,174.00 | 1,214.00 | 1,162.00 | 1,193.00 | 0.1M |
| 2022-09-21 | 1,230.00 | 1,234.00 | 1,164.00 | 1,188.00 | 0.1M |
| 2022-09-20 | 1,217.00 | 1,245.00 | 1,217.00 | 1,238.00 | 0.0M |
| 2022-09-16 | 1,246.00 | 1,246.00 | 1,196.00 | 1,216.00 | 0.1M |
| 2022-09-15 | 1,268.00 | 1,273.00 | 1,224.00 | 1,241.00 | 0.1M |
| 2022-09-14 | 1,250.00 | 1,287.00 | 1,235.00 | 1,267.00 | 0.1M |
| 2022-09-13 | 1,278.00 | 1,311.00 | 1,252.00 | 1,271.00 | 0.2M |
| 2022-09-12 | 1,287.00 | 1,289.00 | 1,237.00 | 1,259.00 | 0.1M |
| 2022-09-09 | 1,218.00 | 1,287.00 | 1,211.00 | 1,287.00 | 0.2M |
| 2022-09-08 | 1,203.00 | 1,206.00 | 1,187.00 | 1,195.00 | 0.0M |
| 2022-09-07 | 1,236.00 | 1,241.00 | 1,183.00 | 1,203.00 | 0.1M |
| 2022-09-06 | 1,214.00 | 1,250.00 | 1,202.00 | 1,246.00 | 0.0M |
| 2022-09-05 | 1,193.00 | 1,215.00 | 1,180.00 | 1,214.00 | 0.1M |
| 2022-09-02 | 1,218.00 | 1,218.00 | 1,173.00 | 1,200.00 | 0.1M |
| 2022-09-01 | 1,236.00 | 1,242.00 | 1,213.00 | 1,219.00 | 0.1M |
| 2022-08-31 | 1,241.00 | 1,300.00 | 1,222.00 | 1,245.00 | 0.2M |
| 2022-08-30 | 1,250.00 | 1,260.00 | 1,215.00 | 1,250.00 | 0.1M |
| 2022-08-29 | 1,160.00 | 1,250.00 | 1,145.00 | 1,244.00 | 0.1M |
| 2022-08-26 | 1,218.00 | 1,218.00 | 1,180.00 | 1,190.00 | 0.1M |
| 2022-08-25 | 1,200.00 | 1,241.00 | 1,200.00 | 1,218.00 | 0.2M |
| 2022-08-24 | 1,114.00 | 1,194.00 | 1,114.00 | 1,166.00 | 0.2M |
| 2022-08-23 | 1,075.00 | 1,096.00 | 1,066.00 | 1,090.00 | 0.0M |
| 2022-08-22 | 1,102.00 | 1,117.00 | 1,082.00 | 1,092.00 | 0.0M |
| 2022-08-19 | 1,130.00 | 1,143.00 | 1,103.00 | 1,125.00 | 0.1M |
| 2022-08-18 | 1,060.00 | 1,135.00 | 1,041.00 | 1,135.00 | 0.1M |
| 2022-08-17 | 1,092.00 | 1,108.00 | 1,062.00 | 1,064.00 | 0.1M |
| 2022-08-16 | 1,090.00 | 1,106.00 | 1,062.00 | 1,095.00 | 0.0M |
| 2022-08-15 | 1,080.00 | 1,108.00 | 1,073.00 | 1,088.00 | 0.1M |
| 2022-08-12 | 1,038.00 | 1,094.00 | 1,031.00 | 1,090.00 | 0.1M |
| 2022-08-10 | 1,066.00 | 1,066.00 | 1,013.00 | 1,027.00 | 0.1M |
| 2022-08-09 | 1,095.00 | 1,095.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2022-08-08 | 1,140.00 | 1,140.00 | 1,090.00 | 1,104.00 | 0.1M |
| 2022-08-05 | 1,149.00 | 1,200.00 | 1,112.00 | 1,155.00 | 0.4M |
| 2022-08-04 | 1,024.00 | 1,074.00 | 1,006.00 | 1,061.00 | 0.0M |
| 2022-08-03 | 1,038.00 | 1,044.00 | 1,000.00 | 1,011.00 | 0.0M |
| 2022-08-02 | 1,033.00 | 1,046.00 | 1,033.00 | 1,046.00 | 0.0M |
| 2022-08-01 | 1,024.00 | 1,045.00 | 1,015.00 | 1,044.00 | 0.0M |
| 2022-07-29 | 1,059.00 | 1,064.00 | 1,016.00 | 1,019.00 | 0.0M |
| 2022-07-28 | 1,044.00 | 1,062.00 | 1,036.00 | 1,046.00 | 0.0M |
| 2022-07-27 | 1,029.00 | 1,053.00 | 1,023.00 | 1,042.00 | 0.0M |
| 2022-07-26 | 1,019.00 | 1,035.00 | 1,010.00 | 1,032.00 | 0.0M |
| 2022-07-25 | 1,025.00 | 1,033.00 | 1,000.00 | 1,028.00 | 0.0M |
| 2022-07-22 | 1,075.00 | 1,075.00 | 1,026.00 | 1,027.00 | 0.1M |
| 2022-07-21 | 1,080.00 | 1,082.00 | 1,051.00 | 1,077.00 | 0.1M |
| 2022-07-20 | 1,059.00 | 1,111.00 | 1,041.00 | 1,093.00 | 0.2M |
| 2022-07-19 | 1,078.00 | 1,094.00 | 1,031.00 | 1,040.00 | 0.1M |
| 2022-07-15 | 1,044.00 | 1,117.00 | 1,044.00 | 1,094.00 | 0.5M |
| 2022-07-14 | 980.00 | 996.00 | 965.00 | 980.00 | 0.0M |
| 2022-07-13 | 1,019.00 | 1,019.00 | 975.00 | 977.00 | 0.1M |
| 2022-07-12 | 986.00 | 1,020.00 | 974.00 | 1,019.00 | 0.1M |
| 2022-07-11 | 946.00 | 994.00 | 946.00 | 986.00 | 0.1M |
| 2022-07-08 | 923.00 | 936.00 | 923.00 | 925.00 | 0.0M |
| 2022-07-07 | 948.00 | 948.00 | 913.00 | 923.00 | 0.0M |
| 2022-07-06 | 942.00 | 964.00 | 932.00 | 944.00 | 0.0M |
| 2022-07-05 | 962.00 | 998.00 | 955.00 | 955.00 | 0.2M |
| 2022-07-04 | 887.00 | 949.00 | 875.00 | 932.00 | 0.0M |
| 2022-07-01 | 881.00 | 882.00 | 870.00 | 875.00 | 0.0M |
| 2022-06-30 | 895.00 | 895.00 | 870.00 | 870.00 | 0.0M |
| 2022-06-29 | 914.00 | 914.00 | 885.00 | 891.00 | 0.0M |
| 2022-06-28 | 911.00 | 913.00 | 904.00 | 912.00 | 0.0M |
| 2022-06-27 | 936.00 | 936.00 | 901.00 | 915.00 | 0.0M |
| 2022-06-24 | 934.00 | 936.00 | 901.00 | 922.00 | 0.0M |
| 2022-06-23 | 900.00 | 949.00 | 900.00 | 934.00 | 0.1M |
| 2022-06-22 | 912.00 | 929.00 | 893.00 | 900.00 | 0.1M |
| 2022-06-21 | 833.00 | 864.00 | 833.00 | 864.00 | 0.0M |
| 2022-06-20 | 840.00 | 850.00 | 827.00 | 833.00 | 0.0M |
| 2022-06-17 | 833.00 | 845.00 | 812.00 | 838.00 | 0.1M |
| 2022-06-16 | 886.00 | 910.00 | 852.00 | 852.00 | 0.1M |
| 2022-06-15 | 943.00 | 957.00 | 875.00 | 892.00 | 0.1M |
| 2022-06-14 | 883.00 | 930.00 | 862.00 | 928.00 | 0.1M |
| 2022-06-13 | 830.00 | 906.00 | 829.00 | 889.00 | 0.1M |
| 2022-06-10 | 820.00 | 823.00 | 809.00 | 814.00 | 0.0M |
| 2022-06-09 | 819.00 | 823.00 | 795.00 | 823.00 | 0.0M |
| 2022-06-08 | 811.00 | 823.00 | 809.00 | 823.00 | 0.0M |
| 2022-06-07 | 810.00 | 815.00 | 804.00 | 809.00 | 0.0M |
| 2022-06-06 | 800.00 | 809.00 | 792.00 | 809.00 | 0.0M |
| 2022-06-03 | 797.00 | 817.00 | 793.00 | 805.00 | 0.0M |
| 2022-06-02 | 766.00 | 789.00 | 764.00 | 789.00 | 0.0M |
| 2022-06-01 | 757.00 | 772.00 | 757.00 | 762.00 | 0.0M |
| 2022-05-31 | 755.00 | 761.00 | 755.00 | 760.00 | 0.0M |
| 2022-05-30 | 752.00 | 759.00 | 752.00 | 758.00 | 0.0M |
| 2022-05-27 | 757.00 | 760.00 | 752.00 | 752.00 | 0.0M |
| 2022-05-26 | 762.00 | 763.00 | 752.00 | 755.00 | 0.0M |
| 2022-05-25 | 765.00 | 765.00 | 757.00 | 758.00 | 0.0M |
| 2022-05-24 | 766.00 | 767.00 | 762.00 | 762.00 | 0.0M |
| 2022-05-23 | 760.00 | 767.00 | 756.00 | 765.00 | 0.0M |
| 2022-05-20 | 744.00 | 762.00 | 743.00 | 762.00 | 0.0M |
| 2022-05-19 | 757.00 | 759.00 | 752.00 | 759.00 | 0.0M |
| 2022-05-18 | 771.00 | 771.00 | 763.00 | 768.00 | 0.0M |
| 2022-05-17 | 773.00 | 778.00 | 768.00 | 768.00 | 0.0M |
| 2022-05-16 | 767.00 | 778.00 | 767.00 | 778.00 | 0.0M |
| 2022-05-13 | 775.00 | 780.00 | 765.00 | 767.00 | 0.0M |
| 2022-05-12 | 735.00 | 740.00 | 731.00 | 737.00 | 0.0M |
| 2022-05-11 | 736.00 | 742.00 | 734.00 | 734.00 | 0.0M |
| 2022-05-10 | 749.00 | 749.00 | 736.00 | 736.00 | 0.0M |
| 2022-05-09 | 760.00 | 760.00 | 750.00 | 753.00 | 0.0M |
| 2022-05-06 | 754.00 | 763.00 | 749.00 | 761.00 | 0.0M |
| 2022-05-02 | 752.00 | 753.00 | 741.00 | 750.00 | 0.0M |
| 2022-04-28 | 752.00 | 756.00 | 740.00 | 749.00 | 0.0M |
| 2022-04-27 | 740.00 | 782.00 | 738.00 | 752.00 | 0.0M |
| 2022-04-26 | 740.00 | 749.00 | 740.00 | 746.00 | 0.0M |
| 2022-04-25 | 748.00 | 750.00 | 736.00 | 741.00 | 0.0M |
| 2022-04-22 | 752.00 | 753.00 | 741.00 | 753.00 | 0.0M |
| 2022-04-21 | 756.00 | 756.00 | 749.00 | 752.00 | 0.0M |
| 2022-04-20 | 769.00 | 769.00 | 741.00 | 746.00 | 0.0M |
| 2022-04-19 | 771.00 | 775.00 | 761.00 | 769.00 | 0.0M |
| 2022-04-18 | 780.00 | 790.00 | 770.00 | 771.00 | 0.0M |
| 2022-04-15 | 744.00 | 808.00 | 743.00 | 788.00 | 0.1M |
| 2022-04-14 | 729.00 | 741.00 | 729.00 | 740.00 | 0.0M |
| 2022-04-13 | 723.00 | 735.00 | 723.00 | 729.00 | 0.0M |
| 2022-04-12 | 730.00 | 735.00 | 723.00 | 726.00 | 0.0M |
| 2022-04-11 | 720.00 | 760.00 | 720.00 | 730.00 | 0.0M |
| 2022-04-08 | 721.00 | 724.00 | 715.00 | 715.00 | 0.0M |
| 2022-04-07 | 720.00 | 724.00 | 712.00 | 724.00 | 0.0M |
| 2022-04-06 | 725.00 | 739.00 | 720.00 | 720.00 | 0.0M |
| 2022-04-05 | 745.00 | 746.00 | 728.00 | 736.00 | 0.0M |
| 2022-04-04 | 715.00 | 760.00 | 712.00 | 746.00 | 0.0M |
| 2022-04-01 | 720.00 | 722.00 | 712.00 | 715.00 | 0.0M |
| 2022-03-31 | 722.00 | 728.00 | 719.00 | 720.00 | 0.0M |
| 2022-03-30 | 727.00 | 738.00 | 726.00 | 728.00 | 0.0M |
| 2022-03-29 | 738.00 | 738.00 | 729.00 | 729.00 | 0.0M |
| 2022-03-28 | 747.00 | 747.00 | 728.00 | 740.00 | 0.0M |
| 2022-03-25 | 738.00 | 740.00 | 727.00 | 732.00 | 0.0M |
| 2022-03-24 | 739.00 | 740.00 | 734.00 | 740.00 | 0.0M |
| 2022-03-23 | 742.00 | 743.00 | 732.00 | 739.00 | 0.0M |
| 2022-03-22 | 736.00 | 746.00 | 735.00 | 745.00 | 0.0M |
| 2022-03-18 | 722.00 | 741.00 | 722.00 | 735.00 | 0.0M |
| 2022-03-17 | 732.00 | 732.00 | 716.00 | 721.00 | 0.0M |
| 2022-03-16 | 725.00 | 729.00 | 717.00 | 729.00 | 0.0M |
| 2022-03-15 | 725.00 | 729.00 | 718.00 | 729.00 | 0.0M |
| 2022-03-14 | 729.00 | 729.00 | 713.00 | 718.00 | 0.0M |
| 2022-03-11 | 714.00 | 738.00 | 713.00 | 729.00 | 0.0M |
| 2022-03-10 | 701.00 | 722.00 | 701.00 | 715.00 | 0.0M |
| 2022-03-09 | 687.00 | 713.00 | 687.00 | 701.00 | 0.0M |
| 2022-03-08 | 718.00 | 729.00 | 688.00 | 688.00 | 0.0M |
| 2022-03-07 | 716.00 | 738.00 | 703.00 | 718.00 | 0.0M |
| 2022-03-04 | 741.00 | 754.00 | 710.00 | 713.00 | 0.0M |
| 2022-03-03 | 695.00 | 758.00 | 695.00 | 748.00 | 0.1M |
| 2022-03-02 | 694.00 | 696.00 | 688.00 | 695.00 | 0.0M |
| 2022-03-01 | 697.00 | 710.00 | 696.00 | 700.00 | 0.0M |
| 2022-02-28 | 685.00 | 700.00 | 685.00 | 692.00 | 0.0M |
| 2022-02-25 | 669.00 | 692.00 | 669.00 | 689.00 | 0.0M |
| 2022-02-24 | 671.00 | 683.00 | 664.00 | 671.00 | 0.0M |
| 2022-02-22 | 668.00 | 671.00 | 665.00 | 671.00 | 0.0M |
| 2022-02-21 | 660.00 | 673.00 | 660.00 | 671.00 | 0.0M |
| 2022-02-18 | 657.00 | 665.00 | 657.00 | 661.00 | 0.0M |
| 2022-02-17 | 658.00 | 662.00 | 657.00 | 657.00 | 0.0M |
| 2022-02-16 | 656.00 | 659.00 | 655.00 | 657.00 | 0.0M |
| 2022-02-15 | 662.00 | 665.00 | 654.00 | 655.00 | 0.0M |
| 2022-02-14 | 669.00 | 669.00 | 661.00 | 661.00 | 0.0M |
| 2022-02-10 | 669.00 | 669.00 | 665.00 | 669.00 | 0.0M |
| 2022-02-09 | 662.00 | 674.00 | 655.00 | 669.00 | 0.0M |
| 2022-02-08 | 662.00 | 664.00 | 655.00 | 662.00 | 0.0M |
| 2022-02-07 | 681.00 | 684.00 | 661.00 | 667.00 | 0.0M |
| 2022-02-04 | 682.00 | 694.00 | 678.00 | 685.00 | 0.0M |
| 2022-02-03 | 722.00 | 734.00 | 721.00 | 734.00 | 0.0M |
| 2022-02-02 | 707.00 | 725.00 | 707.00 | 722.00 | 0.0M |
| 2022-02-01 | 692.00 | 706.00 | 692.00 | 703.00 | 0.0M |
| 2022-01-31 | 693.00 | 694.00 | 691.00 | 691.00 | 0.0M |
| 2022-01-28 | 690.00 | 692.00 | 682.00 | 692.00 | 0.0M |
| 2022-01-27 | 708.00 | 709.00 | 682.00 | 690.00 | 0.0M |
| 2022-01-26 | 710.00 | 710.00 | 701.00 | 702.00 | 0.0M |
| 2022-01-25 | 729.00 | 738.00 | 710.00 | 719.00 | 0.0M |
| 2022-01-24 | 685.00 | 719.00 | 685.00 | 719.00 | 0.0M |
| 2022-01-21 | 685.00 | 689.00 | 679.00 | 682.00 | 0.0M |
| 2022-01-20 | 681.00 | 689.00 | 681.00 | 685.00 | 0.0M |
| 2022-01-19 | 691.00 | 696.00 | 680.00 | 680.00 | 0.0M |
| 2022-01-18 | 704.00 | 708.00 | 692.00 | 697.00 | 0.0M |
| 2022-01-17 | 721.00 | 722.00 | 690.00 | 704.00 | 0.0M |
| 2022-01-14 | 726.00 | 726.00 | 712.00 | 720.00 | 0.0M |
| 2022-01-13 | 723.00 | 726.00 | 722.00 | 726.00 | 0.0M |
| 2022-01-12 | 732.00 | 734.00 | 718.00 | 727.00 | 0.0M |
| 2022-01-11 | 739.00 | 743.00 | 730.00 | 733.00 | 0.0M |
| 2022-01-07 | 744.00 | 752.00 | 741.00 | 741.00 | 0.0M |
| 2022-01-06 | 729.00 | 753.00 | 729.00 | 750.00 | 0.0M |
| 2022-01-05 | 761.00 | 769.00 | 736.00 | 736.00 | 0.0M |
| 2022-01-04 | 745.00 | 770.00 | 745.00 | 758.00 | 0.1M |