1,379.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,371.00 | 1,372.00 | 1,371.00 | 1,372.00 | 0.0M |
| 2024-12-27 | 1,333.00 | 1,365.00 | 1,333.00 | 1,365.00 | 0.0M |
| 2024-12-26 | 1,317.00 | 1,336.00 | 1,317.00 | 1,330.00 | 0.0M |
| 2024-12-25 | 1,315.00 | 1,319.00 | 1,313.00 | 1,319.00 | 0.0M |
| 2024-12-24 | 1,326.00 | 1,326.00 | 1,315.00 | 1,317.00 | 0.0M |
| 2024-12-23 | 1,330.00 | 1,330.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2024-12-20 | 1,335.00 | 1,336.00 | 1,330.00 | 1,331.00 | 0.0M |
| 2024-12-19 | 1,340.00 | 1,340.00 | 1,332.00 | 1,334.00 | 0.0M |
| 2024-12-18 | 1,352.00 | 1,352.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2024-12-17 | 1,364.00 | 1,367.00 | 1,337.00 | 1,356.00 | 0.0M |
| 2024-12-16 | 1,365.00 | 1,368.00 | 1,356.00 | 1,368.00 | 0.0M |
| 2024-12-13 | 1,384.00 | 1,385.00 | 1,354.00 | 1,373.00 | 0.0M |
| 2024-12-12 | 1,386.00 | 1,391.00 | 1,384.00 | 1,391.00 | 0.0M |
| 2024-12-11 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2024-12-10 | 1,384.00 | 1,388.00 | 1,384.00 | 1,386.00 | 0.0M |
| 2024-12-09 | 1,385.00 | 1,386.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2024-12-06 | 1,392.00 | 1,392.00 | 1,384.00 | 1,386.00 | 0.0M |
| 2024-12-05 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.0M |
| 2024-12-04 | 1,394.00 | 1,394.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2024-12-03 | 1,389.00 | 1,402.00 | 1,388.00 | 1,402.00 | 0.0M |
| 2024-12-02 | 1,389.00 | 1,389.00 | 1,385.00 | 1,389.00 | 0.0M |
| 2024-11-29 | 1,386.00 | 1,389.00 | 1,386.00 | 1,389.00 | 0.0M |
| 2024-11-28 | 1,380.00 | 1,392.00 | 1,380.00 | 1,385.00 | 0.0M |
| 2024-11-27 | 1,397.00 | 1,397.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-11-26 | 1,408.00 | 1,408.00 | 1,395.00 | 1,397.00 | 0.0M |
| 2024-11-25 | 1,412.00 | 1,415.00 | 1,408.00 | 1,410.00 | 0.0M |
| 2024-11-22 | 1,410.00 | 1,426.00 | 1,398.00 | 1,407.00 | 0.0M |
| 2024-11-21 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.0M |
| 2024-11-20 | 1,415.00 | 1,418.00 | 1,406.00 | 1,408.00 | 0.0M |
| 2024-11-19 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 0.0M |
| 2024-11-18 | 1,418.00 | 1,420.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2024-11-15 | 1,433.00 | 1,433.00 | 1,417.00 | 1,420.00 | 0.0M |
| 2024-11-14 | 1,420.00 | 1,434.00 | 1,416.00 | 1,434.00 | 0.0M |
| 2024-11-13 | 1,429.00 | 1,435.00 | 1,416.00 | 1,418.00 | 0.0M |
| 2024-11-12 | 1,425.00 | 1,440.00 | 1,425.00 | 1,435.00 | 0.0M |
| 2024-11-11 | 1,427.00 | 1,450.00 | 1,427.00 | 1,431.00 | 0.0M |
| 2024-11-08 | 1,427.00 | 1,436.00 | 1,420.00 | 1,436.00 | 0.0M |
| 2024-11-07 | 1,445.00 | 1,449.00 | 1,420.00 | 1,425.00 | 0.0M |
| 2024-11-06 | 1,445.00 | 1,455.00 | 1,442.00 | 1,445.00 | 0.0M |
| 2024-11-05 | 1,465.00 | 1,465.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-11-01 | 1,550.00 | 1,550.00 | 1,441.00 | 1,450.00 | 0.0M |
| 2024-10-31 | 1,590.00 | 1,600.00 | 1,560.00 | 1,565.00 | 0.0M |
| 2024-10-30 | 1,580.00 | 1,586.00 | 1,567.00 | 1,586.00 | 0.0M |
| 2024-10-29 | 1,599.00 | 1,599.00 | 1,563.00 | 1,580.00 | 0.0M |
| 2024-10-28 | 1,561.00 | 1,599.00 | 1,561.00 | 1,599.00 | 0.0M |
| 2024-10-25 | 1,577.00 | 1,585.00 | 1,560.00 | 1,561.00 | 0.0M |
| 2024-10-24 | 1,596.00 | 1,596.00 | 1,572.00 | 1,595.00 | 0.0M |
| 2024-10-23 | 1,629.00 | 1,629.00 | 1,591.00 | 1,596.00 | 0.0M |
| 2024-10-22 | 1,649.00 | 1,649.00 | 1,620.00 | 1,631.00 | 0.0M |
| 2024-10-21 | 1,663.00 | 1,663.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-10-18 | 1,662.00 | 1,664.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2024-10-17 | 1,662.00 | 1,674.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2024-10-16 | 1,677.00 | 1,677.00 | 1,661.00 | 1,662.00 | 0.0M |
| 2024-10-15 | 1,679.00 | 1,680.00 | 1,663.00 | 1,680.00 | 0.0M |
| 2024-10-11 | 1,663.00 | 1,679.00 | 1,663.00 | 1,679.00 | 0.0M |
| 2024-10-10 | 1,672.00 | 1,672.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2024-10-09 | 1,675.00 | 1,677.00 | 1,668.00 | 1,672.00 | 0.0M |
| 2024-10-08 | 1,684.00 | 1,684.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-10-07 | 1,691.00 | 1,722.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-10-04 | 1,702.00 | 1,702.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2024-10-03 | 1,677.00 | 1,707.00 | 1,677.00 | 1,707.00 | 0.0M |
| 2024-10-02 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 0.0M |
| 2024-10-01 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2024-09-30 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-09-27 | 1,682.00 | 1,722.00 | 1,682.00 | 1,689.00 | 0.0M |
| 2024-09-26 | 1,681.00 | 1,687.00 | 1,680.00 | 1,681.00 | 0.0M |
| 2024-09-25 | 1,683.00 | 1,693.00 | 1,675.00 | 1,681.00 | 0.0M |
| 2024-09-24 | 1,674.00 | 1,683.00 | 1,674.00 | 1,683.00 | 0.0M |
| 2024-09-20 | 1,675.00 | 1,685.00 | 1,674.00 | 1,676.00 | 0.0M |
| 2024-09-19 | 1,656.00 | 1,668.00 | 1,656.00 | 1,668.00 | 0.0M |
| 2024-09-18 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2024-09-17 | 1,665.00 | 1,665.00 | 1,656.00 | 1,658.00 | 0.0M |
| 2024-09-13 | 1,648.00 | 1,670.00 | 1,648.00 | 1,665.00 | 0.0M |
| 2024-09-12 | 1,651.00 | 1,669.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-09-11 | 1,667.00 | 1,670.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-09-10 | 1,679.00 | 1,687.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2024-09-09 | 1,659.00 | 1,659.00 | 1,650.00 | 1,659.00 | 0.0M |
| 2024-09-06 | 1,668.00 | 1,678.00 | 1,668.00 | 1,678.00 | 0.0M |
| 2024-09-05 | 1,665.00 | 1,667.00 | 1,652.00 | 1,667.00 | 0.0M |
| 2024-09-04 | 1,672.00 | 1,699.00 | 1,664.00 | 1,665.00 | 0.0M |
| 2024-09-03 | 1,692.00 | 1,692.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2024-09-02 | 1,698.00 | 1,704.00 | 1,685.00 | 1,700.00 | 0.0M |
| 2024-08-30 | 1,681.00 | 1,700.00 | 1,681.00 | 1,698.00 | 0.0M |
| 2024-08-29 | 1,668.00 | 1,681.00 | 1,668.00 | 1,681.00 | 0.0M |
| 2024-08-28 | 1,670.00 | 1,673.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2024-08-27 | 1,676.00 | 1,692.00 | 1,664.00 | 1,666.00 | 0.0M |
| 2024-08-26 | 1,677.00 | 1,677.00 | 1,663.00 | 1,676.00 | 0.0M |
| 2024-08-23 | 1,680.00 | 1,680.00 | 1,653.00 | 1,673.00 | 0.0M |
| 2024-08-22 | 1,664.00 | 1,680.00 | 1,660.00 | 1,680.00 | 0.0M |
| 2024-08-21 | 1,660.00 | 1,679.00 | 1,652.00 | 1,664.00 | 0.0M |
| 2024-08-20 | 1,661.00 | 1,701.00 | 1,652.00 | 1,660.00 | 0.0M |
| 2024-08-19 | 1,677.00 | 1,686.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-08-16 | 1,669.00 | 1,677.00 | 1,660.00 | 1,674.00 | 0.0M |
| 2024-08-15 | 1,630.00 | 1,680.00 | 1,628.00 | 1,669.00 | 0.0M |
| 2024-08-14 | 1,644.00 | 1,665.00 | 1,638.00 | 1,640.00 | 0.0M |
| 2024-08-13 | 1,660.00 | 1,681.00 | 1,630.00 | 1,670.00 | 0.0M |
| 2024-08-09 | 1,742.00 | 1,777.00 | 1,702.00 | 1,769.00 | 0.0M |
| 2024-08-08 | 1,691.00 | 1,764.00 | 1,691.00 | 1,723.00 | 0.0M |
| 2024-08-07 | 1,652.00 | 1,770.00 | 1,652.00 | 1,710.00 | 0.0M |
| 2024-08-06 | 1,700.00 | 1,820.00 | 1,700.00 | 1,732.00 | 0.0M |
| 2024-08-05 | 1,836.00 | 1,841.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-08-02 | 2,006.00 | 2,006.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-01 | 2,073.00 | 2,073.00 | 2,002.00 | 2,034.00 | 0.0M |
| 2024-07-30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2024-07-29 | 2,033.00 | 2,040.00 | 1,998.00 | 2,040.00 | 0.0M |
| 2024-07-26 | 2,019.00 | 2,039.00 | 2,019.00 | 2,033.00 | 0.0M |
| 2024-07-25 | 2,040.00 | 2,040.00 | 2,006.00 | 2,019.00 | 0.0M |
| 2024-07-24 | 2,077.00 | 2,077.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2024-07-23 | 2,087.00 | 2,088.00 | 2,075.00 | 2,088.00 | 0.0M |
| 2024-07-22 | 2,076.00 | 2,083.00 | 2,076.00 | 2,083.00 | 0.0M |
| 2024-07-19 | 2,085.00 | 2,085.00 | 2,071.00 | 2,076.00 | 0.0M |
| 2024-07-18 | 2,095.00 | 2,098.00 | 2,082.00 | 2,085.00 | 0.0M |
| 2024-07-17 | 2,119.00 | 2,119.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2024-07-16 | 2,119.00 | 2,119.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2024-07-12 | 2,084.00 | 2,119.00 | 2,084.00 | 2,119.00 | 0.0M |
| 2024-07-11 | 2,120.00 | 2,120.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2024-07-10 | 2,133.00 | 2,133.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2024-07-09 | 2,109.00 | 2,135.00 | 2,109.00 | 2,133.00 | 0.0M |
| 2024-07-08 | 2,105.00 | 2,131.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2024-07-05 | 2,100.00 | 2,101.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2024-07-04 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2024-07-03 | 2,108.00 | 2,108.00 | 2,103.00 | 2,105.00 | 0.0M |
| 2024-07-02 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-07-01 | 2,146.00 | 2,147.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-06-28 | 2,120.00 | 2,137.00 | 2,100.00 | 2,137.00 | 0.0M |
| 2024-06-27 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-06-26 | 2,120.00 | 2,121.00 | 2,120.00 | 2,121.00 | 0.0M |
| 2024-06-25 | 2,111.00 | 2,120.00 | 2,111.00 | 2,120.00 | 0.0M |
| 2024-06-24 | 2,111.00 | 2,145.00 | 2,111.00 | 2,120.00 | 0.0M |
| 2024-06-21 | 2,120.00 | 2,140.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2024-06-20 | 2,136.00 | 2,136.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-06-19 | 2,120.00 | 2,136.00 | 2,120.00 | 2,136.00 | 0.0M |
| 2024-06-18 | 2,120.00 | 2,146.00 | 2,120.00 | 2,146.00 | 0.0M |
| 2024-06-17 | 2,123.00 | 2,131.00 | 2,120.00 | 2,122.00 | 0.0M |
| 2024-06-14 | 2,144.00 | 2,144.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-06-13 | 2,170.00 | 2,170.00 | 2,143.00 | 2,143.00 | 0.0M |
| 2024-06-12 | 2,102.00 | 2,132.00 | 2,102.00 | 2,120.00 | 0.0M |
| 2024-06-11 | 2,125.00 | 2,125.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2024-06-10 | 2,125.00 | 2,134.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-06-06 | 2,143.00 | 2,143.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-06-05 | 2,127.00 | 2,177.00 | 2,127.00 | 2,142.00 | 0.0M |
| 2024-06-04 | 2,080.00 | 2,140.00 | 2,080.00 | 2,125.00 | 0.0M |
| 2024-06-03 | 2,144.00 | 2,144.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-05-31 | 2,094.00 | 2,153.00 | 2,094.00 | 2,145.00 | 0.0M |
| 2024-05-30 | 2,115.00 | 2,115.00 | 2,093.00 | 2,093.00 | 0.0M |
| 2024-05-29 | 2,120.00 | 2,120.00 | 2,118.00 | 2,120.00 | 0.0M |
| 2024-05-28 | 2,124.00 | 2,131.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-05-27 | 2,123.00 | 2,127.00 | 2,119.00 | 2,124.00 | 0.0M |
| 2024-05-24 | 2,121.00 | 2,121.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2024-05-23 | 2,100.00 | 2,124.00 | 2,100.00 | 2,121.00 | 0.0M |
| 2024-05-22 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-05-21 | 2,120.00 | 2,125.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-05-20 | 2,121.00 | 2,121.00 | 2,095.00 | 2,120.00 | 0.0M |
| 2024-05-17 | 2,085.00 | 2,100.00 | 2,060.00 | 2,095.00 | 0.0M |
| 2024-05-16 | 2,101.00 | 2,124.00 | 2,060.00 | 2,087.00 | 0.0M |
| 2024-05-15 | 2,129.00 | 2,129.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2024-05-14 | 2,101.00 | 2,133.00 | 2,091.00 | 2,130.00 | 0.0M |
| 2024-05-13 | 2,136.00 | 2,161.00 | 2,078.00 | 2,101.00 | 0.0M |
| 2024-05-10 | 2,135.00 | 2,165.00 | 2,135.00 | 2,165.00 | 0.0M |
| 2024-05-09 | 2,167.00 | 2,167.00 | 2,133.00 | 2,150.00 | 0.0M |
| 2024-05-08 | 2,159.00 | 2,168.00 | 2,157.00 | 2,168.00 | 0.0M |
| 2024-05-07 | 2,140.00 | 2,157.00 | 2,140.00 | 2,155.00 | 0.0M |
| 2024-05-02 | 2,127.00 | 2,131.00 | 2,127.00 | 2,130.00 | 0.0M |
| 2024-05-01 | 2,120.00 | 2,127.00 | 2,120.00 | 2,127.00 | 0.0M |
| 2024-04-30 | 2,150.00 | 2,168.00 | 2,122.00 | 2,168.00 | 0.0M |
| 2024-04-26 | 2,141.00 | 2,159.00 | 2,111.00 | 2,147.00 | 0.0M |
| 2024-04-25 | 2,161.00 | 2,168.00 | 2,111.00 | 2,168.00 | 0.0M |
| 2024-04-24 | 2,149.00 | 2,163.00 | 2,139.00 | 2,161.00 | 0.0M |
| 2024-04-23 | 2,150.00 | 2,155.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2024-04-22 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2024-04-19 | 2,126.00 | 2,156.00 | 2,101.00 | 2,156.00 | 0.0M |
| 2024-04-18 | 2,123.00 | 2,156.00 | 2,112.00 | 2,147.00 | 0.0M |
| 2024-04-17 | 2,173.00 | 2,219.00 | 2,172.00 | 2,173.00 | 0.0M |
| 2024-04-16 | 2,234.00 | 2,234.00 | 2,193.00 | 2,193.00 | 0.0M |
| 2024-04-15 | 2,207.00 | 2,207.00 | 2,206.00 | 2,207.00 | 0.0M |
| 2024-04-12 | 2,196.00 | 2,230.00 | 2,196.00 | 2,220.00 | 0.0M |
| 2024-04-11 | 2,216.00 | 2,231.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2024-04-10 | 2,220.00 | 2,225.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2024-04-09 | 2,213.00 | 2,225.00 | 2,213.00 | 2,225.00 | 0.0M |
| 2024-04-08 | 2,223.00 | 2,264.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2024-04-05 | 2,232.00 | 2,232.00 | 2,220.00 | 2,231.00 | 0.0M |
| 2024-04-04 | 2,263.00 | 2,263.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-04-03 | 2,220.00 | 2,258.00 | 2,220.00 | 2,258.00 | 0.0M |
| 2024-04-02 | 2,223.00 | 2,251.00 | 2,223.00 | 2,226.00 | 0.0M |
| 2024-04-01 | 2,250.00 | 2,250.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2024-03-29 | 2,245.00 | 2,259.00 | 2,230.00 | 2,231.00 | 0.0M |
| 2024-03-28 | 2,238.00 | 2,264.00 | 2,230.00 | 2,245.00 | 0.0M |
| 2024-03-27 | 2,256.00 | 2,263.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2024-03-26 | 2,259.00 | 2,276.00 | 2,254.00 | 2,254.00 | 0.0M |
| 2024-03-25 | 2,261.00 | 2,273.00 | 2,255.00 | 2,260.00 | 0.0M |
| 2024-03-22 | 2,275.00 | 2,275.00 | 2,258.00 | 2,259.00 | 0.0M |
| 2024-03-21 | 2,285.00 | 2,300.00 | 2,190.00 | 2,273.00 | 0.0M |
| 2024-03-19 | 2,296.00 | 2,297.00 | 2,274.00 | 2,278.00 | 0.0M |
| 2024-03-18 | 2,297.00 | 2,344.00 | 2,262.00 | 2,278.00 | 0.0M |
| 2024-03-15 | 2,303.00 | 2,303.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2024-03-14 | 2,269.00 | 2,323.00 | 2,269.00 | 2,308.00 | 0.0M |
| 2024-03-13 | 2,330.00 | 2,330.00 | 2,300.00 | 2,317.00 | 0.0M |
| 2024-03-12 | 2,235.00 | 2,317.00 | 2,235.00 | 2,317.00 | 0.0M |
| 2024-03-11 | 2,340.00 | 2,340.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2024-03-08 | 2,396.00 | 2,397.00 | 2,340.00 | 2,374.00 | 0.0M |
| 2024-03-07 | 2,277.00 | 2,378.00 | 2,277.00 | 2,350.00 | 0.0M |
| 2024-03-06 | 2,197.00 | 2,265.00 | 2,191.00 | 2,265.00 | 0.0M |
| 2024-03-05 | 2,250.00 | 2,250.00 | 2,170.00 | 2,224.00 | 0.0M |
| 2024-03-04 | 2,208.00 | 2,230.00 | 2,193.00 | 2,220.00 | 0.0M |
| 2024-03-01 | 2,105.00 | 2,200.00 | 2,105.00 | 2,180.00 | 0.0M |
| 2024-02-29 | 2,120.00 | 2,120.00 | 2,075.00 | 2,101.00 | 0.0M |
| 2024-02-28 | 2,124.00 | 2,130.00 | 2,100.00 | 2,125.00 | 0.0M |
| 2024-02-27 | 2,112.00 | 2,125.00 | 2,086.00 | 2,124.00 | 0.0M |
| 2024-02-26 | 2,150.00 | 2,150.00 | 2,081.00 | 2,100.00 | 0.0M |
| 2024-02-22 | 2,150.00 | 2,159.00 | 2,122.00 | 2,130.00 | 0.0M |
| 2024-02-21 | 2,122.00 | 2,171.00 | 2,121.00 | 2,156.00 | 0.0M |
| 2024-02-20 | 2,165.00 | 2,179.00 | 2,143.00 | 2,171.00 | 0.0M |
| 2024-02-19 | 2,066.00 | 2,143.00 | 2,066.00 | 2,143.00 | 0.0M |
| 2024-02-16 | 2,130.00 | 2,145.00 | 2,053.00 | 2,070.00 | 0.0M |
| 2024-02-15 | 2,122.00 | 2,196.00 | 2,120.00 | 2,127.00 | 0.0M |
| 2024-02-14 | 2,133.00 | 2,229.00 | 2,133.00 | 2,150.00 | 0.0M |
| 2024-02-13 | 2,232.00 | 2,255.00 | 2,172.00 | 2,183.00 | 0.0M |
| 2024-02-09 | 2,238.00 | 2,246.00 | 2,170.00 | 2,243.00 | 0.0M |
| 2024-02-08 | 2,236.00 | 2,263.00 | 2,210.00 | 2,252.00 | 0.0M |
| 2024-02-07 | 2,258.00 | 2,262.00 | 2,227.00 | 2,236.00 | 0.0M |
| 2024-02-06 | 2,294.00 | 2,294.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2024-02-05 | 2,238.00 | 2,295.00 | 2,236.00 | 2,295.00 | 0.0M |
| 2024-02-02 | 2,237.00 | 2,240.00 | 2,209.00 | 2,209.00 | 0.0M |
| 2024-02-01 | 2,240.00 | 2,240.00 | 2,221.00 | 2,237.00 | 0.0M |
| 2024-01-31 | 2,226.00 | 2,247.00 | 2,221.00 | 2,240.00 | 0.0M |
| 2024-01-30 | 2,183.00 | 2,215.00 | 2,183.00 | 2,209.00 | 0.0M |
| 2024-01-29 | 2,147.00 | 2,179.00 | 2,147.00 | 2,161.00 | 0.0M |
| 2024-01-26 | 2,155.00 | 2,155.00 | 2,131.00 | 2,147.00 | 0.0M |
| 2024-01-25 | 2,137.00 | 2,155.00 | 2,114.00 | 2,155.00 | 0.0M |
| 2024-01-24 | 2,111.00 | 2,135.00 | 2,111.00 | 2,135.00 | 0.0M |
| 2024-01-23 | 2,160.00 | 2,160.00 | 2,108.00 | 2,108.00 | 0.0M |
| 2024-01-22 | 2,148.00 | 2,163.00 | 2,102.00 | 2,138.00 | 0.0M |
| 2024-01-19 | 2,154.00 | 2,154.00 | 2,111.00 | 2,135.00 | 0.0M |
| 2024-01-18 | 2,114.00 | 2,138.00 | 2,109.00 | 2,138.00 | 0.0M |
| 2024-01-17 | 2,143.00 | 2,165.00 | 2,109.00 | 2,114.00 | 0.0M |
| 2024-01-16 | 2,177.00 | 2,177.00 | 2,102.00 | 2,143.00 | 0.0M |
| 2024-01-15 | 2,120.00 | 2,185.00 | 2,113.00 | 2,157.00 | 0.0M |
| 2024-01-12 | 2,245.00 | 2,245.00 | 2,100.00 | 2,121.00 | 0.0M |
| 2024-01-11 | 2,246.00 | 2,274.00 | 2,210.00 | 2,236.00 | 0.0M |
| 2024-01-10 | 2,243.00 | 2,246.00 | 2,200.00 | 2,246.00 | 0.0M |
| 2024-01-09 | 2,138.00 | 2,246.00 | 2,138.00 | 2,245.00 | 0.0M |
| 2024-01-05 | 2,299.00 | 2,299.00 | 2,049.00 | 2,054.00 | 0.0M |
| 2024-01-04 | 2,197.00 | 2,269.00 | 2,190.00 | 2,269.00 | 0.0M |