3,450.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,777.00 | 2,827.00 | 2,777.00 | 2,817.00 | 0.0M |
| 2024-12-27 | 2,776.00 | 2,778.00 | 2,776.00 | 2,777.00 | 0.0M |
| 2024-12-26 | 2,823.00 | 2,823.00 | 2,787.00 | 2,794.00 | 0.0M |
| 2024-12-25 | 2,798.00 | 2,811.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-12-24 | 2,810.00 | 2,810.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2024-12-23 | 2,811.00 | 2,811.00 | 2,800.00 | 2,811.00 | 0.0M |
| 2024-12-20 | 2,840.00 | 2,840.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2024-12-19 | 2,826.00 | 2,830.00 | 2,826.00 | 2,830.00 | 0.0M |
| 2024-12-18 | 2,827.00 | 2,828.00 | 2,826.00 | 2,826.00 | 0.0M |
| 2024-12-17 | 2,845.00 | 2,845.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2024-12-16 | 2,868.00 | 2,868.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2024-12-12 | 2,819.00 | 2,819.00 | 2,818.00 | 2,818.00 | 0.0M |
| 2024-12-11 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2024-12-10 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.0M |
| 2024-12-09 | 2,821.00 | 2,821.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2024-12-06 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0M |
| 2024-12-05 | 2,813.00 | 2,830.00 | 2,813.00 | 2,830.00 | 0.0M |
| 2024-12-04 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0M |
| 2024-12-03 | 2,849.00 | 2,850.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2024-12-02 | 2,888.00 | 2,888.00 | 2,838.00 | 2,838.00 | 0.0M |
| 2024-11-29 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2024-11-28 | 2,890.00 | 2,890.00 | 2,802.00 | 2,852.00 | 0.0M |
| 2024-11-26 | 2,898.00 | 2,898.00 | 2,889.00 | 2,889.00 | 0.0M |
| 2024-11-25 | 2,895.00 | 2,899.00 | 2,895.00 | 2,899.00 | 0.0M |
| 2024-11-22 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1M |
| 2024-11-21 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-11-20 | 2,800.00 | 2,800.00 | 2,780.00 | 2,800.00 | 0.0M |
| 2024-11-19 | 2,801.00 | 2,801.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2024-11-18 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2024-11-15 | 2,759.00 | 2,790.00 | 2,759.00 | 2,790.00 | 0.0M |
| 2024-11-14 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.0M |
| 2024-11-13 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0M |
| 2024-11-12 | 2,750.00 | 2,750.00 | 2,736.00 | 2,740.00 | 0.0M |
| 2024-11-11 | 2,741.00 | 2,760.00 | 2,741.00 | 2,760.00 | 0.0M |
| 2024-11-08 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0M |
| 2024-11-07 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-11-06 | 2,792.00 | 2,792.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2024-11-01 | 2,750.00 | 2,751.00 | 2,750.00 | 2,751.00 | 0.0M |
| 2024-10-31 | 2,780.00 | 2,780.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-10-30 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0M |
| 2024-10-29 | 2,755.00 | 2,833.00 | 2,755.00 | 2,833.00 | 0.0M |
| 2024-10-28 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2024-10-25 | 2,773.00 | 2,773.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2024-10-24 | 2,802.00 | 2,802.00 | 2,791.00 | 2,791.00 | 0.0M |
| 2024-10-23 | 2,802.00 | 2,842.00 | 2,801.00 | 2,842.00 | 0.0M |
| 2024-10-22 | 2,855.00 | 2,855.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2024-10-21 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2024-10-18 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2024-10-17 | 2,852.00 | 2,854.00 | 2,852.00 | 2,854.00 | 0.0M |
| 2024-10-16 | 2,920.00 | 2,920.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-10-15 | 2,912.00 | 2,923.00 | 2,912.00 | 2,923.00 | 0.0M |
| 2024-10-11 | 2,959.00 | 2,962.00 | 2,958.00 | 2,962.00 | 0.0M |
| 2024-10-10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-10-09 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-10-08 | 2,999.00 | 2,999.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-10-07 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2024-10-04 | 2,999.00 | 3,045.00 | 2,955.00 | 3,000.00 | 0.0M |
| 2024-09-26 | 3,010.00 | 3,010.00 | 2,998.00 | 2,999.00 | 0.0M |
| 2024-09-25 | 2,999.00 | 3,000.00 | 2,968.00 | 2,999.00 | 0.0M |
| 2024-09-24 | 2,972.00 | 2,999.00 | 2,972.00 | 2,999.00 | 0.0M |
| 2024-09-20 | 2,900.00 | 2,972.00 | 2,900.00 | 2,972.00 | 0.0M |
| 2024-09-19 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2024-09-18 | 2,914.00 | 2,914.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2024-09-17 | 2,851.00 | 2,901.00 | 2,851.00 | 2,899.00 | 0.0M |
| 2024-09-13 | 2,879.00 | 2,885.00 | 2,751.00 | 2,851.00 | 0.0M |
| 2024-09-12 | 2,926.00 | 2,926.00 | 2,876.00 | 2,902.00 | 0.0M |
| 2024-09-11 | 2,975.00 | 2,975.00 | 2,876.00 | 2,876.00 | 0.0M |
| 2024-09-10 | 2,970.00 | 3,020.00 | 2,970.00 | 2,980.00 | 0.0M |
| 2024-09-09 | 3,035.00 | 3,035.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2024-09-06 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2024-09-05 | 3,045.00 | 3,095.00 | 3,045.00 | 3,095.00 | 0.0M |
| 2024-09-04 | 3,200.00 | 3,200.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-09-03 | 3,190.00 | 3,230.00 | 3,190.00 | 3,230.00 | 0.0M |
| 2024-09-02 | 3,190.00 | 3,215.00 | 3,190.00 | 3,215.00 | 0.0M |
| 2024-08-30 | 3,185.00 | 3,220.00 | 3,185.00 | 3,220.00 | 0.0M |
| 2024-08-29 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2024-08-28 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2024-08-27 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2024-08-26 | 3,375.00 | 3,390.00 | 3,235.00 | 3,290.00 | 0.0M |
| 2024-08-22 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2024-08-21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-08-20 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-08-19 | 3,140.00 | 3,155.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2024-08-16 | 3,095.00 | 3,125.00 | 3,095.00 | 3,125.00 | 0.0M |
| 2024-08-15 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2024-08-14 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2024-08-13 | 3,060.00 | 3,090.00 | 3,000.00 | 3,090.00 | 0.0M |
| 2024-08-09 | 3,080.00 | 3,080.00 | 3,005.00 | 3,060.00 | 0.0M |
| 2024-08-07 | 2,972.00 | 3,085.00 | 2,965.00 | 3,085.00 | 0.0M |
| 2024-08-06 | 3,150.00 | 3,155.00 | 2,960.00 | 2,980.00 | 0.0M |
| 2024-08-05 | 3,235.00 | 3,250.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2024-07-31 | 3,505.00 | 3,515.00 | 3,505.00 | 3,515.00 | 0.0M |
| 2024-07-30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2024-07-29 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.0M |
| 2024-07-26 | 3,425.00 | 3,425.00 | 3,345.00 | 3,355.00 | 0.0M |
| 2024-07-25 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2024-07-24 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2024-07-23 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2024-07-22 | 3,530.00 | 3,530.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2024-07-18 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2024-07-12 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2024-07-11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-07-10 | 3,530.00 | 3,575.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-07-09 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2024-07-08 | 3,535.00 | 3,580.00 | 3,530.00 | 3,580.00 | 0.0M |
| 2024-07-05 | 3,550.00 | 3,595.00 | 3,550.00 | 3,595.00 | 0.0M |
| 2024-07-03 | 3,510.00 | 3,550.00 | 3,510.00 | 3,550.00 | 0.0M |
| 2024-07-02 | 3,540.00 | 3,540.00 | 3,515.00 | 3,525.00 | 0.0M |
| 2024-07-01 | 3,555.00 | 3,560.00 | 3,545.00 | 3,560.00 | 0.0M |
| 2024-06-28 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2024-06-27 | 3,605.00 | 3,605.00 | 3,540.00 | 3,540.00 | 0.1M |
| 2024-06-26 | 3,770.00 | 3,770.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2024-06-25 | 3,660.00 | 3,790.00 | 3,660.00 | 3,765.00 | 0.0M |
| 2024-06-24 | 3,700.00 | 3,700.00 | 3,590.00 | 3,615.00 | 0.0M |
| 2024-06-21 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-06-20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-06-17 | 3,755.00 | 3,760.00 | 3,710.00 | 3,760.00 | 0.0M |
| 2024-06-14 | 3,755.00 | 3,755.00 | 3,720.00 | 3,735.00 | 0.0M |
| 2024-06-13 | 3,760.00 | 3,765.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2024-06-11 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.0M |
| 2024-06-10 | 3,810.00 | 3,810.00 | 3,790.00 | 3,800.00 | 0.0M |
| 2024-06-07 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-06-06 | 3,820.00 | 3,825.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-06-05 | 3,760.00 | 3,820.00 | 3,760.00 | 3,820.00 | 0.0M |
| 2024-06-04 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2024-06-03 | 3,820.00 | 3,820.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2024-05-31 | 3,765.00 | 3,810.00 | 3,765.00 | 3,765.00 | 0.0M |
| 2024-05-30 | 3,825.00 | 3,825.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2024-05-29 | 3,935.00 | 3,935.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2024-05-27 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2024-05-23 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0M |
| 2024-05-22 | 3,945.00 | 3,960.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2024-05-20 | 3,905.00 | 3,965.00 | 3,905.00 | 3,965.00 | 0.0M |
| 2024-05-16 | 3,910.00 | 3,975.00 | 3,910.00 | 3,975.00 | 0.0M |
| 2024-05-15 | 4,100.00 | 4,100.00 | 3,975.00 | 3,990.00 | 0.0M |
| 2024-05-14 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2024-05-13 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-05-10 | 3,870.00 | 3,870.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2024-05-09 | 3,925.00 | 3,940.00 | 3,925.00 | 3,940.00 | 0.0M |
| 2024-05-08 | 3,910.00 | 3,940.00 | 3,910.00 | 3,940.00 | 0.0M |
| 2024-05-07 | 3,825.00 | 3,900.00 | 3,825.00 | 3,900.00 | 0.0M |
| 2024-05-01 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2024-04-26 | 3,805.00 | 3,825.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2024-04-25 | 3,770.00 | 3,800.00 | 3,770.00 | 3,800.00 | 0.0M |
| 2024-04-24 | 3,685.00 | 3,740.00 | 3,675.00 | 3,740.00 | 0.0M |
| 2024-04-23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-04-19 | 3,770.00 | 3,770.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2024-04-18 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2024-04-17 | 3,850.00 | 3,880.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-04-16 | 3,825.00 | 3,830.00 | 3,825.00 | 3,830.00 | 0.0M |
| 2024-04-12 | 3,770.00 | 3,830.00 | 3,770.00 | 3,830.00 | 0.0M |
| 2024-04-10 | 3,785.00 | 3,825.00 | 3,780.00 | 3,825.00 | 0.0M |
| 2024-04-09 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2024-04-08 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2024-04-05 | 3,865.00 | 3,865.00 | 3,765.00 | 3,820.00 | 0.0M |
| 2024-04-04 | 3,900.00 | 3,900.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2024-04-03 | 3,895.00 | 3,900.00 | 3,890.00 | 3,895.00 | 0.0M |
| 2024-04-02 | 3,920.00 | 3,920.00 | 3,855.00 | 3,895.00 | 0.0M |
| 2024-04-01 | 3,875.00 | 3,925.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2024-03-29 | 3,940.00 | 3,940.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2024-03-28 | 3,870.00 | 3,870.00 | 3,850.00 | 3,870.00 | 0.0M |
| 2024-03-27 | 3,940.00 | 3,975.00 | 3,935.00 | 3,975.00 | 0.0M |
| 2024-03-26 | 3,760.00 | 3,805.00 | 3,735.00 | 3,800.00 | 0.0M |
| 2024-03-25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2024-03-22 | 3,700.00 | 3,770.00 | 3,700.00 | 3,770.00 | 0.0M |
| 2024-03-21 | 3,670.00 | 3,700.00 | 3,670.00 | 3,700.00 | 0.0M |
| 2024-03-19 | 3,585.00 | 3,640.00 | 3,585.00 | 3,640.00 | 0.0M |
| 2024-03-18 | 3,600.00 | 3,600.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2024-03-12 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2024-03-11 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2024-03-08 | 3,470.00 | 3,520.00 | 3,470.00 | 3,520.00 | 0.0M |
| 2024-03-07 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2024-03-06 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 0.0M |
| 2024-03-05 | 3,510.00 | 3,510.00 | 3,405.00 | 3,410.00 | 0.0M |
| 2024-03-04 | 3,585.00 | 3,610.00 | 3,505.00 | 3,510.00 | 0.0M |
| 2024-03-01 | 3,500.00 | 3,570.00 | 3,500.00 | 3,540.00 | 0.0M |
| 2024-02-29 | 3,400.00 | 3,455.00 | 3,400.00 | 3,455.00 | 0.0M |
| 2024-02-28 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2024-02-26 | 3,390.00 | 3,465.00 | 3,390.00 | 3,465.00 | 0.0M |
| 2024-02-22 | 3,300.00 | 3,475.00 | 3,300.00 | 3,460.00 | 0.0M |
| 2024-02-21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-02-20 | 3,300.00 | 3,340.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-02-19 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2024-02-16 | 3,330.00 | 3,375.00 | 3,330.00 | 3,345.00 | 0.0M |
| 2024-02-15 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2024-02-14 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2024-02-13 | 3,240.00 | 3,400.00 | 3,240.00 | 3,400.00 | 0.0M |
| 2024-02-09 | 3,085.00 | 3,220.00 | 3,085.00 | 3,215.00 | 0.0M |
| 2024-02-08 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2024-02-07 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2024-02-06 | 3,070.00 | 3,095.00 | 3,070.00 | 3,085.00 | 0.0M |
| 2024-02-05 | 3,080.00 | 3,115.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2024-02-02 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2024-02-01 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2024-01-31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-01-30 | 3,030.00 | 3,030.00 | 2,993.00 | 3,000.00 | 0.0M |
| 2024-01-29 | 3,030.00 | 3,040.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2024-01-26 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2024-01-25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2024-01-24 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 0.0M |
| 2024-01-22 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2024-01-18 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2024-01-17 | 2,969.00 | 3,000.00 | 2,969.00 | 3,000.00 | 0.0M |
| 2024-01-16 | 2,968.00 | 2,969.00 | 2,968.00 | 2,969.00 | 0.0M |
| 2024-01-15 | 3,025.00 | 3,030.00 | 2,960.00 | 3,030.00 | 0.0M |
| 2024-01-12 | 2,980.00 | 2,980.00 | 2,976.00 | 2,976.00 | 0.0M |
| 2024-01-11 | 3,010.00 | 3,050.00 | 3,010.00 | 3,050.00 | 0.0M |
| 2024-01-10 | 3,000.00 | 3,020.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2024-01-09 | 2,990.00 | 2,999.00 | 2,990.00 | 2,999.00 | 0.0M |
| 2024-01-05 | 2,989.00 | 2,990.00 | 2,989.00 | 2,990.00 | 0.0M |
| 2024-01-04 | 2,999.00 | 2,999.00 | 2,956.00 | 2,956.00 | 0.0M |