934.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 09:10 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 09:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 10:30 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.2K |
| 10:35 | 1,090.00 | 1,090.00 | 1,082.00 | 1,082.00 | 0.4K |
| 11:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.1K |
| 11:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 12:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:35 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 2.8K |
| 14:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |