934.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 09:05 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 12:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 13:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:30 | 1,126.00 | 1,150.00 | 1,086.00 | 1,116.00 | 15.8K |
| 14:35 | 1,110.00 | 1,119.00 | 1,108.00 | 1,118.00 | 2.2K |
| 14:40 | 1,118.00 | 1,122.00 | 1,118.00 | 1,122.00 | 1.6K |
| 14:45 | 1,122.00 | 1,122.00 | 1,110.00 | 1,112.00 | 0.5K |
| 14:50 | 1,126.00 | 1,133.00 | 1,115.00 | 1,133.00 | 1.5K |
| 14:55 | 1,135.00 | 1,138.00 | 1,133.00 | 1,137.00 | 2.4K |
| 15:00 | 1,130.00 | 1,130.00 | 1,105.00 | 1,105.00 | 2.3K |
| 15:05 | 1,110.00 | 1,110.00 | 1,098.00 | 1,101.00 | 2.4K |
| 15:10 | 1,113.00 | 1,113.00 | 1,098.00 | 1,107.00 | 1.9K |
| 15:15 | 1,112.00 | 1,115.00 | 1,080.00 | 1,088.00 | 7.1K |
| 15:20 | 1,088.00 | 1,091.00 | 1,081.00 | 1,081.00 | 2.2K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.2K |