934.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 09:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 09:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 09:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 0.9K |
| 09:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:45 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.5K |
| 12:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 14:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 14:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |