930.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.3K |
| 10:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 13:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 13:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |