933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,019.00 | 1,075.00 | 1,019.00 | 1,054.00 | 1.9K |
| 09:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 09:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 10:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 11:05 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.9K |
| 11:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |