Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Takase
9087
🏛️
japan
→
1,300.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,070.00
2015-03-18
Historical Low
1,007.50
2022-11-15
Volume Extremes
Volume Peak
0.3M
2022-09-06
Volume Low
0.0M
2015-01-05
Data Statistics
Rise Proportion
39.6%
Start: 2015-01-05
Fall Proportion
37.3%
Total1679Trading Days
Daily Change Extremes
Max Daily Gain
+22.57%
2022-06-29
Max Daily Loss
-53.85%
2022-06-28
Monthly Change Extremes
Max Monthly Gain
+15.50%
2022-08
Max Monthly Loss
-12.87%
2018-12
Related Stocks
Ginza Renoir
9853
928.0000
Nichias Corp
5393
5479.0000
Nextone
7094
2096.0000
Torigoe Co Ltd
2009
1044.0000
Fukuvi Chemical Industry
7871
885.0000
PhoenixBio Co
6190
395.0000
Mitsui O.S.K. Lines
9104
4394.0000
pluszero
5132
3495.0000
Aichi Steel Corp
5482
2595.0000
Daifuku Co Ltd
6383
4661.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000