1,699.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,679.50 | 1,707.50 | 1,645.50 | 1,699.50 | 4.4M |
| 2025-09-26 | 1,690.00 | 1,698.00 | 1,652.50 | 1,678.00 | 4.4M |
| 2025-09-25 | 1,637.00 | 1,697.50 | 1,626.50 | 1,696.00 | 5.5M |
| 2025-09-24 | 1,624.00 | 1,632.50 | 1,566.00 | 1,614.50 | 6.9M |
| 2025-09-22 | 1,535.00 | 1,657.50 | 1,533.50 | 1,644.50 | 7.2M |
| 2025-09-19 | 1,520.00 | 1,568.00 | 1,519.00 | 1,520.00 | 6.4M |
| 2025-09-18 | 1,473.00 | 1,527.00 | 1,473.00 | 1,519.00 | 3.9M |
| 2025-09-17 | 1,455.00 | 1,481.00 | 1,448.00 | 1,473.50 | 2.9M |
| 2025-09-16 | 1,444.00 | 1,454.50 | 1,437.00 | 1,453.50 | 2.5M |
| 2025-09-12 | 1,435.00 | 1,455.00 | 1,431.50 | 1,443.50 | 3.4M |
| 2025-09-11 | 1,419.50 | 1,434.00 | 1,417.00 | 1,428.00 | 1.8M |
| 2025-09-10 | 1,396.00 | 1,419.00 | 1,392.50 | 1,416.50 | 2.3M |
| 2025-09-09 | 1,416.50 | 1,417.50 | 1,395.50 | 1,405.50 | 1.5M |
| 2025-09-08 | 1,400.00 | 1,416.50 | 1,397.00 | 1,406.00 | 1.9M |
| 2025-09-05 | 1,382.00 | 1,399.50 | 1,382.00 | 1,395.00 | 1.9M |
| 2025-09-04 | 1,374.00 | 1,381.50 | 1,367.00 | 1,376.50 | 2.0M |
| 2025-09-03 | 1,370.00 | 1,381.50 | 1,365.50 | 1,369.50 | 2.3M |
| 2025-09-02 | 1,343.00 | 1,375.00 | 1,341.50 | 1,374.50 | 2.7M |
| 2025-09-01 | 1,306.00 | 1,331.50 | 1,304.00 | 1,331.00 | 1.9M |
| 2025-08-29 | 1,322.50 | 1,323.00 | 1,303.00 | 1,306.00 | 1.6M |
| 2025-08-28 | 1,294.00 | 1,319.00 | 1,289.50 | 1,315.50 | 2.7M |
| 2025-08-27 | 1,292.50 | 1,308.00 | 1,292.00 | 1,304.50 | 2.6M |
| 2025-08-26 | 1,296.50 | 1,304.50 | 1,292.50 | 1,301.50 | 1.7M |
| 2025-08-25 | 1,305.00 | 1,308.00 | 1,296.50 | 1,296.50 | 1.5M |
| 2025-08-22 | 1,294.00 | 1,300.00 | 1,286.50 | 1,300.00 | 1.3M |
| 2025-08-21 | 1,294.00 | 1,294.00 | 1,282.00 | 1,282.00 | 1.5M |
| 2025-08-20 | 1,300.00 | 1,303.50 | 1,288.50 | 1,294.50 | 1.4M |
| 2025-08-19 | 1,300.50 | 1,303.00 | 1,289.00 | 1,291.00 | 1.4M |
| 2025-08-18 | 1,270.00 | 1,310.50 | 1,269.00 | 1,301.00 | 2.7M |
| 2025-08-15 | 1,258.50 | 1,269.00 | 1,252.00 | 1,268.00 | 1.4M |
| 2025-08-14 | 1,253.00 | 1,259.50 | 1,246.50 | 1,249.00 | 1.5M |
| 2025-08-13 | 1,250.00 | 1,254.50 | 1,245.00 | 1,251.50 | 2.1M |
| 2025-08-12 | 1,234.50 | 1,257.00 | 1,234.00 | 1,249.00 | 2.3M |
| 2025-08-08 | 1,227.00 | 1,242.00 | 1,226.00 | 1,234.50 | 1.8M |
| 2025-08-07 | 1,221.00 | 1,231.50 | 1,221.00 | 1,222.00 | 1.1M |
| 2025-08-06 | 1,215.00 | 1,222.50 | 1,212.00 | 1,217.50 | 1.5M |
| 2025-08-05 | 1,203.50 | 1,212.00 | 1,194.50 | 1,212.00 | 1.5M |
| 2025-08-04 | 1,174.00 | 1,204.00 | 1,170.00 | 1,202.50 | 2.0M |
| 2025-08-01 | 1,170.00 | 1,192.50 | 1,168.50 | 1,191.50 | 1.4M |
| 2025-07-31 | 1,170.00 | 1,170.50 | 1,161.00 | 1,166.50 | 1.5M |
| 2025-07-30 | 1,159.00 | 1,170.50 | 1,155.50 | 1,170.50 | 1.2M |
| 2025-07-29 | 1,161.50 | 1,167.00 | 1,152.50 | 1,159.00 | 1.2M |
| 2025-07-28 | 1,175.00 | 1,184.50 | 1,171.00 | 1,172.00 | 1.1M |
| 2025-07-25 | 1,180.50 | 1,184.00 | 1,168.50 | 1,171.00 | 1.5M |
| 2025-07-24 | 1,174.00 | 1,181.00 | 1,170.50 | 1,180.00 | 1.8M |
| 2025-07-23 | 1,150.00 | 1,172.50 | 1,149.00 | 1,165.50 | 2.7M |
| 2025-07-22 | 1,140.50 | 1,149.00 | 1,136.00 | 1,139.50 | 1.6M |
| 2025-07-18 | 1,136.00 | 1,157.00 | 1,135.00 | 1,141.00 | 2.4M |
| 2025-07-17 | 1,109.00 | 1,128.00 | 1,108.50 | 1,127.50 | 1.3M |
| 2025-07-16 | 1,120.00 | 1,121.00 | 1,104.50 | 1,109.00 | 2.0M |
| 2025-07-15 | 1,129.00 | 1,132.50 | 1,119.00 | 1,125.50 | 1.4M |
| 2025-07-14 | 1,132.50 | 1,136.00 | 1,123.50 | 1,123.50 | 1.3M |
| 2025-07-11 | 1,129.00 | 1,134.50 | 1,119.00 | 1,131.00 | 1.7M |
| 2025-07-10 | 1,121.50 | 1,124.00 | 1,110.00 | 1,117.50 | 1.9M |
| 2025-07-09 | 1,101.50 | 1,132.00 | 1,101.50 | 1,125.00 | 2.7M |
| 2025-07-08 | 1,097.00 | 1,106.50 | 1,089.00 | 1,100.00 | 2.7M |
| 2025-07-07 | 1,094.50 | 1,108.50 | 1,094.50 | 1,098.50 | 1.0M |
| 2025-07-04 | 1,102.00 | 1,107.00 | 1,094.00 | 1,094.50 | 1.1M |
| 2025-07-03 | 1,100.00 | 1,113.50 | 1,095.50 | 1,102.00 | 2.6M |
| 2025-07-02 | 1,093.00 | 1,113.50 | 1,086.50 | 1,108.50 | 3.7M |
| 2025-07-01 | 1,103.50 | 1,116.00 | 1,094.00 | 1,097.50 | 4.4M |
| 2025-06-30 | 1,096.50 | 1,133.50 | 1,080.00 | 1,128.50 | 5.1M |
| 2025-06-27 | 1,085.50 | 1,103.00 | 1,085.50 | 1,086.00 | 2.9M |
| 2025-06-26 | 1,070.50 | 1,082.00 | 1,069.50 | 1,075.00 | 2.3M |
| 2025-06-25 | 1,079.00 | 1,081.50 | 1,067.50 | 1,068.50 | 2.1M |
| 2025-06-24 | 1,101.50 | 1,109.00 | 1,082.50 | 1,082.50 | 1.5M |
| 2025-06-23 | 1,088.00 | 1,098.00 | 1,066.50 | 1,094.50 | 2.2M |
| 2025-06-20 | 1,100.00 | 1,104.50 | 1,098.00 | 1,099.00 | 1.7M |
| 2025-06-19 | 1,100.50 | 1,112.50 | 1,098.50 | 1,100.50 | 0.9M |
| 2025-06-18 | 1,096.50 | 1,105.00 | 1,096.00 | 1,100.50 | 1.1M |
| 2025-06-17 | 1,090.00 | 1,099.00 | 1,088.00 | 1,098.00 | 0.8M |
| 2025-06-16 | 1,090.50 | 1,099.50 | 1,088.00 | 1,093.50 | 0.8M |
| 2025-06-13 | 1,100.00 | 1,103.50 | 1,087.00 | 1,087.00 | 2.0M |
| 2025-06-12 | 1,111.00 | 1,112.00 | 1,097.50 | 1,101.00 | 1.2M |
| 2025-06-11 | 1,100.00 | 1,133.50 | 1,099.50 | 1,118.50 | 1.4M |
| 2025-06-10 | 1,095.00 | 1,107.00 | 1,091.50 | 1,105.50 | 1.2M |
| 2025-06-09 | 1,100.00 | 1,106.00 | 1,093.50 | 1,095.00 | 1.0M |
| 2025-06-06 | 1,103.00 | 1,110.50 | 1,095.00 | 1,098.00 | 1.3M |
| 2025-06-05 | 1,110.00 | 1,116.50 | 1,103.00 | 1,103.00 | 1.6M |
| 2025-06-04 | 1,115.00 | 1,122.00 | 1,114.00 | 1,114.50 | 1.1M |
| 2025-06-03 | 1,125.50 | 1,126.00 | 1,108.00 | 1,119.00 | 2.4M |
| 2025-06-02 | 1,146.50 | 1,147.50 | 1,129.00 | 1,131.00 | 1.5M |
| 2025-05-30 | 1,150.00 | 1,159.00 | 1,148.50 | 1,153.50 | 1.7M |
| 2025-05-29 | 1,164.00 | 1,167.00 | 1,157.50 | 1,163.00 | 1.1M |
| 2025-05-28 | 1,172.00 | 1,177.00 | 1,160.00 | 1,163.00 | 1.4M |
| 2025-05-27 | 1,146.00 | 1,161.50 | 1,144.50 | 1,158.50 | 1.3M |
| 2025-05-26 | 1,163.50 | 1,166.00 | 1,138.00 | 1,138.00 | 1.4M |
| 2025-05-23 | 1,164.50 | 1,174.00 | 1,152.00 | 1,167.00 | 1.0M |
| 2025-05-22 | 1,177.00 | 1,180.50 | 1,154.50 | 1,162.50 | 1.2M |
| 2025-05-21 | 1,183.00 | 1,187.00 | 1,170.50 | 1,177.00 | 1.0M |
| 2025-05-20 | 1,200.00 | 1,208.00 | 1,169.00 | 1,181.00 | 2.0M |
| 2025-05-19 | 1,176.50 | 1,210.00 | 1,176.00 | 1,192.50 | 2.7M |
| 2025-05-16 | 1,137.00 | 1,201.50 | 1,122.00 | 1,198.50 | 6.9M |
| 2025-05-15 | 1,130.00 | 1,139.00 | 1,126.50 | 1,136.00 | 0.9M |
| 2025-05-14 | 1,150.00 | 1,153.50 | 1,124.50 | 1,145.50 | 1.8M |
| 2025-05-13 | 1,136.00 | 1,146.00 | 1,134.00 | 1,139.00 | 2.0M |
| 2025-05-12 | 1,112.00 | 1,131.00 | 1,111.00 | 1,125.00 | 1.2M |
| 2025-05-09 | 1,119.50 | 1,119.50 | 1,105.00 | 1,113.50 | 1.6M |
| 2025-05-08 | 1,088.50 | 1,102.50 | 1,082.50 | 1,102.50 | 1.5M |
| 2025-05-07 | 1,089.00 | 1,099.00 | 1,080.00 | 1,096.50 | 2.5M |
| 2025-05-02 | 1,103.50 | 1,104.00 | 1,087.00 | 1,100.00 | 2.4M |
| 2025-05-01 | 1,110.00 | 1,120.50 | 1,102.00 | 1,113.50 | 1.9M |
| 2025-04-30 | 1,101.00 | 1,102.00 | 1,092.00 | 1,099.00 | 1.5M |
| 2025-04-28 | 1,106.00 | 1,111.50 | 1,097.00 | 1,102.00 | 1.4M |
| 2025-04-25 | 1,098.50 | 1,116.00 | 1,098.00 | 1,104.00 | 1.4M |
| 2025-04-24 | 1,092.00 | 1,107.00 | 1,090.50 | 1,102.00 | 1.4M |
| 2025-04-23 | 1,089.00 | 1,094.50 | 1,084.00 | 1,089.50 | 1.7M |
| 2025-04-22 | 1,060.00 | 1,074.00 | 1,059.00 | 1,068.50 | 1.5M |
| 2025-04-21 | 1,091.50 | 1,093.50 | 1,061.00 | 1,063.50 | 1.7M |
| 2025-04-18 | 1,084.50 | 1,094.00 | 1,084.00 | 1,093.00 | 1.0M |
| 2025-04-17 | 1,081.00 | 1,099.00 | 1,077.50 | 1,088.00 | 1.4M |
| 2025-04-16 | 1,099.00 | 1,111.50 | 1,066.50 | 1,082.00 | 2.8M |
| 2025-04-15 | 1,102.50 | 1,108.00 | 1,081.00 | 1,096.50 | 3.5M |
| 2025-04-14 | 1,124.00 | 1,129.00 | 1,083.00 | 1,083.00 | 3.3M |
| 2025-04-11 | 1,086.50 | 1,113.00 | 1,078.00 | 1,105.00 | 2.6M |
| 2025-04-10 | 1,108.00 | 1,129.00 | 1,106.00 | 1,125.50 | 2.5M |
| 2025-04-09 | 1,080.00 | 1,088.00 | 1,053.50 | 1,076.00 | 2.7M |
| 2025-04-08 | 1,053.50 | 1,109.50 | 1,050.50 | 1,103.00 | 3.6M |
| 2025-04-07 | 1,003.00 | 1,057.00 | 999.30 | 1,023.50 | 6.0M |
| 2025-04-04 | 1,106.50 | 1,113.50 | 1,073.50 | 1,089.00 | 4.0M |
| 2025-04-03 | 1,109.00 | 1,129.50 | 1,108.00 | 1,119.00 | 4.0M |
| 2025-04-02 | 1,194.50 | 1,195.50 | 1,139.00 | 1,139.00 | 4.1M |
| 2025-04-01 | 1,223.50 | 1,224.50 | 1,194.00 | 1,200.00 | 1.8M |
| 2025-03-31 | 1,215.00 | 1,221.00 | 1,204.50 | 1,210.00 | 1.6M |
| 2025-03-28 | 1,240.00 | 1,240.50 | 1,226.00 | 1,237.00 | 2.4M |
| 2025-03-27 | 1,240.00 | 1,246.00 | 1,232.00 | 1,242.00 | 1.3M |
| 2025-03-26 | 1,240.00 | 1,245.00 | 1,229.00 | 1,242.00 | 1.3M |
| 2025-03-25 | 1,234.50 | 1,241.50 | 1,230.00 | 1,234.50 | 1.2M |
| 2025-03-24 | 1,226.50 | 1,229.50 | 1,217.00 | 1,226.00 | 0.9M |
| 2025-03-21 | 1,230.00 | 1,251.00 | 1,226.00 | 1,226.00 | 2.5M |
| 2025-03-19 | 1,229.00 | 1,239.50 | 1,227.00 | 1,234.50 | 1.1M |
| 2025-03-18 | 1,227.00 | 1,234.00 | 1,218.00 | 1,219.00 | 1.6M |
| 2025-03-17 | 1,230.00 | 1,235.50 | 1,224.50 | 1,226.00 | 1.1M |
| 2025-03-14 | 1,200.00 | 1,234.00 | 1,198.50 | 1,230.00 | 1.8M |
| 2025-03-13 | 1,199.00 | 1,210.50 | 1,194.50 | 1,200.50 | 1.2M |
| 2025-03-12 | 1,196.00 | 1,205.00 | 1,186.00 | 1,196.50 | 1.5M |
| 2025-03-11 | 1,193.00 | 1,199.00 | 1,185.50 | 1,199.00 | 2.0M |
| 2025-03-10 | 1,221.00 | 1,221.50 | 1,201.50 | 1,201.50 | 1.8M |
| 2025-03-07 | 1,222.00 | 1,235.50 | 1,220.00 | 1,221.00 | 1.5M |
| 2025-03-06 | 1,222.00 | 1,238.50 | 1,221.00 | 1,237.00 | 1.2M |
| 2025-03-05 | 1,218.50 | 1,225.00 | 1,210.00 | 1,218.50 | 1.5M |
| 2025-03-04 | 1,240.00 | 1,247.00 | 1,206.00 | 1,217.00 | 2.3M |
| 2025-03-03 | 1,240.50 | 1,244.50 | 1,227.50 | 1,241.00 | 1.8M |
| 2025-02-28 | 1,241.50 | 1,246.50 | 1,224.00 | 1,231.50 | 1.9M |
| 2025-02-27 | 1,222.50 | 1,241.50 | 1,220.00 | 1,240.00 | 1.6M |
| 2025-02-26 | 1,240.00 | 1,244.00 | 1,226.50 | 1,241.50 | 2.3M |
| 2025-02-25 | 1,222.50 | 1,235.00 | 1,221.50 | 1,235.00 | 1.8M |
| 2025-02-21 | 1,233.00 | 1,241.00 | 1,225.00 | 1,230.50 | 1.3M |
| 2025-02-20 | 1,255.00 | 1,258.00 | 1,233.50 | 1,240.00 | 1.9M |
| 2025-02-19 | 1,262.50 | 1,273.50 | 1,262.00 | 1,267.50 | 1.2M |
| 2025-02-18 | 1,261.50 | 1,267.00 | 1,244.00 | 1,262.50 | 1.5M |
| 2025-02-17 | 1,272.50 | 1,281.00 | 1,263.00 | 1,265.50 | 1.2M |
| 2025-02-14 | 1,260.50 | 1,275.50 | 1,260.00 | 1,264.50 | 1.2M |
| 2025-02-13 | 1,271.50 | 1,275.00 | 1,264.00 | 1,270.00 | 1.4M |
| 2025-02-12 | 1,269.00 | 1,269.00 | 1,253.00 | 1,258.00 | 1.1M |
| 2025-02-10 | 1,277.00 | 1,277.00 | 1,264.00 | 1,269.00 | 1.3M |
| 2025-02-07 | 1,284.00 | 1,284.00 | 1,273.00 | 1,280.50 | 1.0M |
| 2025-02-06 | 1,273.00 | 1,291.50 | 1,260.50 | 1,273.00 | 1.6M |
| 2025-02-05 | 1,311.50 | 1,315.00 | 1,263.00 | 1,264.00 | 3.1M |
| 2025-02-04 | 1,333.00 | 1,345.00 | 1,304.50 | 1,311.50 | 2.4M |
| 2025-02-03 | 1,299.50 | 1,333.00 | 1,283.50 | 1,323.50 | 2.4M |
| 2025-01-31 | 1,320.00 | 1,326.00 | 1,315.00 | 1,320.50 | 1.8M |
| 2025-01-30 | 1,304.00 | 1,328.00 | 1,296.00 | 1,327.00 | 2.5M |
| 2025-01-29 | 1,269.00 | 1,305.00 | 1,265.50 | 1,304.00 | 2.8M |
| 2025-01-28 | 1,261.00 | 1,272.00 | 1,248.00 | 1,262.50 | 2.1M |
| 2025-01-27 | 1,245.00 | 1,270.00 | 1,240.50 | 1,256.50 | 2.9M |
| 2025-01-24 | 1,238.00 | 1,240.50 | 1,226.00 | 1,228.50 | 1.3M |
| 2025-01-23 | 1,223.00 | 1,244.50 | 1,221.00 | 1,238.00 | 1.3M |
| 2025-01-22 | 1,246.50 | 1,246.50 | 1,223.50 | 1,226.00 | 1.4M |
| 2025-01-21 | 1,242.50 | 1,246.50 | 1,230.00 | 1,246.50 | 1.2M |
| 2025-01-20 | 1,217.00 | 1,235.00 | 1,217.00 | 1,235.00 | 1.2M |
| 2025-01-17 | 1,227.00 | 1,235.00 | 1,201.00 | 1,214.50 | 2.1M |
| 2025-01-16 | 1,236.00 | 1,247.50 | 1,235.00 | 1,238.50 | 1.5M |
| 2025-01-15 | 1,230.00 | 1,239.00 | 1,222.50 | 1,230.00 | 1.7M |
| 2025-01-14 | 1,236.00 | 1,236.00 | 1,219.50 | 1,226.00 | 2.0M |
| 2025-01-10 | 1,236.50 | 1,244.00 | 1,226.50 | 1,236.50 | 1.7M |
| 2025-01-09 | 1,228.00 | 1,239.50 | 1,222.00 | 1,236.50 | 1.9M |
| 2025-01-08 | 1,238.50 | 1,241.00 | 1,223.00 | 1,227.50 | 1.9M |
| 2025-01-07 | 1,250.00 | 1,252.50 | 1,238.50 | 1,238.50 | 1.5M |
| 2025-01-06 | 1,271.00 | 1,272.00 | 1,233.50 | 1,241.00 | 2.2M |