1,699.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,285.00 | 1,287.00 | 1,261.50 | 1,264.00 | 1.9M |
| 2024-12-27 | 1,288.00 | 1,289.50 | 1,271.00 | 1,283.00 | 3.1M |
| 2024-12-26 | 1,244.00 | 1,296.50 | 1,241.50 | 1,296.00 | 4.4M |
| 2024-12-25 | 1,223.00 | 1,253.00 | 1,204.50 | 1,231.50 | 4.1M |
| 2024-12-24 | 1,273.50 | 1,295.00 | 1,209.00 | 1,219.50 | 5.4M |
| 2024-12-23 | 1,264.00 | 1,273.50 | 1,252.00 | 1,271.00 | 2.0M |
| 2024-12-20 | 1,259.50 | 1,278.00 | 1,255.50 | 1,268.00 | 2.4M |
| 2024-12-19 | 1,235.00 | 1,253.00 | 1,231.50 | 1,249.00 | 1.3M |
| 2024-12-18 | 1,261.50 | 1,270.50 | 1,252.00 | 1,252.00 | 1.6M |
| 2024-12-17 | 1,255.50 | 1,267.50 | 1,249.00 | 1,261.00 | 2.0M |
| 2024-12-16 | 1,260.50 | 1,264.00 | 1,250.00 | 1,255.50 | 1.5M |
| 2024-12-13 | 1,248.50 | 1,253.50 | 1,239.00 | 1,253.50 | 1.8M |
| 2024-12-12 | 1,251.50 | 1,255.50 | 1,246.00 | 1,250.00 | 1.3M |
| 2024-12-11 | 1,231.00 | 1,246.00 | 1,229.00 | 1,242.00 | 1.3M |
| 2024-12-10 | 1,234.00 | 1,234.00 | 1,222.00 | 1,227.00 | 1.5M |
| 2024-12-09 | 1,252.50 | 1,252.50 | 1,221.50 | 1,227.50 | 1.6M |
| 2024-12-06 | 1,242.50 | 1,257.50 | 1,239.50 | 1,248.00 | 1.3M |
| 2024-12-05 | 1,260.00 | 1,267.50 | 1,240.00 | 1,242.50 | 1.6M |
| 2024-12-04 | 1,224.00 | 1,260.00 | 1,223.00 | 1,251.50 | 2.7M |
| 2024-12-03 | 1,212.00 | 1,230.50 | 1,211.00 | 1,224.00 | 1.7M |
| 2024-12-02 | 1,195.00 | 1,218.00 | 1,193.50 | 1,218.00 | 1.4M |
| 2024-11-29 | 1,202.00 | 1,207.00 | 1,193.00 | 1,195.00 | 1.0M |
| 2024-11-28 | 1,180.50 | 1,217.00 | 1,180.50 | 1,208.00 | 2.0M |
| 2024-11-27 | 1,198.00 | 1,204.00 | 1,167.00 | 1,182.00 | 2.3M |
| 2024-11-26 | 1,208.00 | 1,209.50 | 1,193.50 | 1,205.50 | 1.1M |
| 2024-11-25 | 1,205.50 | 1,208.00 | 1,199.50 | 1,199.50 | 1.5M |
| 2024-11-22 | 1,204.00 | 1,207.00 | 1,187.00 | 1,201.50 | 1.8M |
| 2024-11-21 | 1,215.50 | 1,221.00 | 1,198.50 | 1,204.00 | 1.0M |
| 2024-11-20 | 1,220.00 | 1,222.50 | 1,200.00 | 1,210.00 | 1.1M |
| 2024-11-19 | 1,214.00 | 1,223.00 | 1,207.00 | 1,217.00 | 1.4M |
| 2024-11-18 | 1,202.00 | 1,219.00 | 1,201.50 | 1,215.00 | 1.6M |
| 2024-11-15 | 1,200.50 | 1,211.00 | 1,192.50 | 1,205.00 | 1.5M |
| 2024-11-14 | 1,226.50 | 1,229.50 | 1,188.50 | 1,195.00 | 2.2M |
| 2024-11-13 | 1,222.00 | 1,232.00 | 1,216.50 | 1,220.50 | 1.2M |
| 2024-11-12 | 1,224.00 | 1,231.50 | 1,206.00 | 1,219.50 | 1.9M |
| 2024-11-11 | 1,238.00 | 1,239.00 | 1,210.50 | 1,218.00 | 1.8M |
| 2024-11-08 | 1,267.50 | 1,267.50 | 1,233.00 | 1,238.00 | 2.6M |
| 2024-11-07 | 1,240.00 | 1,271.50 | 1,235.00 | 1,270.00 | 3.6M |
| 2024-11-06 | 1,211.00 | 1,234.50 | 1,210.00 | 1,225.50 | 2.3M |
| 2024-11-05 | 1,201.00 | 1,210.00 | 1,196.50 | 1,200.00 | 1.4M |
| 2024-11-01 | 1,203.50 | 1,211.00 | 1,190.00 | 1,196.00 | 2.2M |
| 2024-10-31 | 1,220.50 | 1,227.00 | 1,208.00 | 1,220.50 | 1.6M |
| 2024-10-30 | 1,208.00 | 1,223.00 | 1,206.50 | 1,218.00 | 4.1M |
| 2024-10-29 | 1,204.50 | 1,211.00 | 1,191.50 | 1,201.50 | 2.9M |
| 2024-10-28 | 1,180.00 | 1,219.50 | 1,179.50 | 1,212.00 | 2.7M |
| 2024-10-25 | 1,187.00 | 1,197.50 | 1,175.50 | 1,180.00 | 1.7M |
| 2024-10-24 | 1,193.00 | 1,204.00 | 1,179.50 | 1,190.00 | 2.8M |
| 2024-10-23 | 1,196.50 | 1,207.00 | 1,194.00 | 1,203.00 | 1.6M |
| 2024-10-22 | 1,210.50 | 1,219.00 | 1,194.50 | 1,202.00 | 3.2M |
| 2024-10-21 | 1,246.00 | 1,246.50 | 1,222.50 | 1,222.50 | 2.5M |
| 2024-10-18 | 1,253.00 | 1,260.00 | 1,245.50 | 1,254.00 | 2.2M |
| 2024-10-17 | 1,250.00 | 1,259.00 | 1,234.50 | 1,254.50 | 4.1M |
| 2024-10-16 | 1,225.00 | 1,245.00 | 1,203.00 | 1,242.00 | 6.8M |
| 2024-10-15 | 1,235.00 | 1,264.00 | 1,226.50 | 1,259.50 | 6.1M |
| 2024-10-11 | 1,210.50 | 1,222.50 | 1,199.00 | 1,221.50 | 2.2M |
| 2024-10-10 | 1,216.00 | 1,225.50 | 1,209.00 | 1,216.50 | 2.4M |
| 2024-10-09 | 1,225.00 | 1,230.00 | 1,201.00 | 1,210.50 | 2.9M |
| 2024-10-08 | 1,217.00 | 1,219.50 | 1,197.00 | 1,200.00 | 2.7M |
| 2024-10-07 | 1,223.00 | 1,234.00 | 1,217.00 | 1,232.00 | 4.1M |
| 2024-10-04 | 1,174.00 | 1,191.00 | 1,170.00 | 1,184.00 | 2.3M |
| 2024-10-03 | 1,179.50 | 1,179.50 | 1,158.50 | 1,170.00 | 3.1M |
| 2024-10-02 | 1,150.00 | 1,162.50 | 1,145.00 | 1,151.00 | 2.6M |
| 2024-10-01 | 1,157.50 | 1,169.00 | 1,146.00 | 1,163.00 | 2.7M |
| 2024-09-30 | 1,151.00 | 1,163.00 | 1,125.00 | 1,143.00 | 5.0M |
| 2024-09-27 | 1,193.00 | 1,220.00 | 1,185.00 | 1,216.00 | 3.7M |
| 2024-09-26 | 1,164.00 | 1,180.50 | 1,160.50 | 1,180.50 | 4.1M |
| 2024-09-25 | 1,162.00 | 1,166.50 | 1,149.00 | 1,151.50 | 4.9M |
| 2024-09-24 | 1,138.00 | 1,156.00 | 1,132.00 | 1,132.00 | 3.4M |
| 2024-09-20 | 1,124.50 | 1,128.00 | 1,111.50 | 1,118.00 | 2.4M |
| 2024-09-19 | 1,110.00 | 1,117.00 | 1,104.50 | 1,111.50 | 1.8M |
| 2024-09-18 | 1,110.00 | 1,113.00 | 1,083.00 | 1,091.00 | 1.7M |
| 2024-09-17 | 1,130.00 | 1,133.50 | 1,085.50 | 1,101.50 | 2.0M |
| 2024-09-13 | 1,101.50 | 1,125.00 | 1,096.50 | 1,120.50 | 2.6M |
| 2024-09-12 | 1,112.00 | 1,113.00 | 1,092.50 | 1,106.00 | 1.9M |
| 2024-09-11 | 1,110.50 | 1,111.00 | 1,086.00 | 1,094.00 | 2.7M |
| 2024-09-10 | 1,119.00 | 1,124.00 | 1,097.50 | 1,103.00 | 2.7M |
| 2024-09-09 | 1,094.50 | 1,117.00 | 1,079.50 | 1,115.50 | 2.7M |
| 2024-09-06 | 1,114.00 | 1,121.50 | 1,107.00 | 1,120.00 | 2.1M |
| 2024-09-05 | 1,081.00 | 1,109.50 | 1,075.50 | 1,106.50 | 2.9M |
| 2024-09-04 | 1,110.00 | 1,111.50 | 1,088.00 | 1,095.50 | 3.6M |
| 2024-09-03 | 1,151.00 | 1,156.50 | 1,132.50 | 1,133.50 | 2.0M |
| 2024-09-02 | 1,139.50 | 1,161.50 | 1,135.50 | 1,146.50 | 3.1M |
| 2024-08-30 | 1,112.50 | 1,125.00 | 1,111.00 | 1,115.50 | 3.0M |
| 2024-08-29 | 1,136.50 | 1,137.00 | 1,108.50 | 1,112.00 | 4.4M |
| 2024-08-28 | 1,162.00 | 1,162.25 | 1,136.25 | 1,140.75 | 5.8M |
| 2024-08-27 | 1,159.50 | 1,167.50 | 1,154.25 | 1,167.50 | 2.3M |
| 2024-08-26 | 1,155.00 | 1,163.00 | 1,141.00 | 1,158.25 | 3.8M |
| 2024-08-23 | 1,172.50 | 1,180.75 | 1,167.25 | 1,173.75 | 1.8M |
| 2024-08-22 | 1,182.75 | 1,185.50 | 1,159.00 | 1,168.25 | 2.6M |
| 2024-08-21 | 1,175.00 | 1,180.00 | 1,165.50 | 1,180.00 | 2.6M |
| 2024-08-20 | 1,180.00 | 1,201.75 | 1,171.50 | 1,190.00 | 2.9M |
| 2024-08-19 | 1,185.00 | 1,188.75 | 1,159.00 | 1,167.25 | 3.0M |
| 2024-08-16 | 1,214.25 | 1,214.50 | 1,168.50 | 1,183.50 | 5.0M |
| 2024-08-15 | 1,130.00 | 1,176.75 | 1,127.75 | 1,164.25 | 3.6M |
| 2024-08-14 | 1,123.25 | 1,149.75 | 1,117.50 | 1,134.00 | 3.5M |
| 2024-08-13 | 1,134.50 | 1,143.25 | 1,117.50 | 1,128.75 | 4.6M |
| 2024-08-09 | 1,147.00 | 1,154.25 | 1,107.50 | 1,123.25 | 5.3M |
| 2024-08-08 | 1,152.50 | 1,173.50 | 1,130.50 | 1,144.25 | 3.5M |
| 2024-08-07 | 1,125.00 | 1,200.50 | 1,120.50 | 1,162.50 | 5.6M |
| 2024-08-06 | 1,138.00 | 1,180.25 | 1,108.25 | 1,139.50 | 7.3M |
| 2024-08-05 | 1,165.00 | 1,169.00 | 1,017.50 | 1,026.25 | 12.4M |
| 2024-08-02 | 1,255.75 | 1,256.75 | 1,205.25 | 1,214.00 | 8.8M |
| 2024-08-01 | 1,373.50 | 1,373.50 | 1,259.50 | 1,288.25 | 9.4M |
| 2024-07-31 | 1,382.50 | 1,410.25 | 1,370.75 | 1,406.50 | 2.6M |
| 2024-07-30 | 1,405.00 | 1,406.75 | 1,385.75 | 1,402.00 | 1.7M |
| 2024-07-29 | 1,386.75 | 1,412.25 | 1,380.00 | 1,399.50 | 2.1M |
| 2024-07-26 | 1,375.00 | 1,389.00 | 1,364.00 | 1,368.50 | 2.9M |
| 2024-07-25 | 1,410.00 | 1,411.25 | 1,358.50 | 1,362.75 | 5.4M |
| 2024-07-24 | 1,455.50 | 1,465.50 | 1,428.00 | 1,431.75 | 2.0M |
| 2024-07-23 | 1,474.00 | 1,482.50 | 1,456.25 | 1,460.25 | 1.9M |
| 2024-07-22 | 1,470.00 | 1,483.00 | 1,465.00 | 1,475.25 | 1.9M |
| 2024-07-19 | 1,435.00 | 1,465.00 | 1,424.50 | 1,460.00 | 3.1M |
| 2024-07-18 | 1,464.00 | 1,468.75 | 1,424.25 | 1,427.25 | 3.7M |
| 2024-07-17 | 1,478.50 | 1,487.25 | 1,468.00 | 1,483.50 | 2.5M |
| 2024-07-16 | 1,472.50 | 1,485.75 | 1,465.25 | 1,466.50 | 3.2M |
| 2024-07-12 | 1,508.50 | 1,513.00 | 1,466.25 | 1,474.75 | 6.8M |
| 2024-07-11 | 1,524.00 | 1,538.50 | 1,516.00 | 1,531.50 | 2.8M |
| 2024-07-10 | 1,505.00 | 1,537.50 | 1,495.50 | 1,527.00 | 2.9M |
| 2024-07-09 | 1,497.50 | 1,524.00 | 1,495.25 | 1,505.00 | 3.7M |
| 2024-07-08 | 1,483.75 | 1,502.50 | 1,481.25 | 1,484.75 | 2.7M |
| 2024-07-05 | 1,471.75 | 1,507.50 | 1,464.00 | 1,476.75 | 4.6M |
| 2024-07-04 | 1,474.50 | 1,479.75 | 1,445.50 | 1,465.00 | 3.8M |
| 2024-07-03 | 1,463.25 | 1,482.75 | 1,443.00 | 1,469.25 | 3.9M |
| 2024-07-02 | 1,499.75 | 1,515.50 | 1,459.25 | 1,474.00 | 10.5M |
| 2024-07-01 | 1,453.75 | 1,504.00 | 1,448.50 | 1,503.50 | 13.4M |
| 2024-06-28 | 1,343.75 | 1,368.50 | 1,340.00 | 1,353.75 | 3.8M |
| 2024-06-27 | 1,333.00 | 1,345.25 | 1,325.50 | 1,343.75 | 1.9M |
| 2024-06-26 | 1,322.75 | 1,353.00 | 1,319.00 | 1,333.00 | 2.6M |
| 2024-06-25 | 1,311.75 | 1,325.25 | 1,302.75 | 1,319.00 | 1.7M |
| 2024-06-24 | 1,293.50 | 1,299.50 | 1,277.00 | 1,297.50 | 1.7M |
| 2024-06-21 | 1,280.00 | 1,295.50 | 1,280.00 | 1,289.75 | 1.6M |
| 2024-06-20 | 1,284.75 | 1,288.00 | 1,270.50 | 1,277.25 | 1.6M |
| 2024-06-19 | 1,290.00 | 1,309.00 | 1,277.75 | 1,277.75 | 2.0M |
| 2024-06-18 | 1,317.50 | 1,317.50 | 1,286.50 | 1,290.00 | 2.0M |
| 2024-06-17 | 1,350.00 | 1,353.25 | 1,297.75 | 1,301.00 | 4.0M |
| 2024-06-14 | 1,330.00 | 1,374.00 | 1,330.00 | 1,368.00 | 4.0M |
| 2024-06-13 | 1,342.50 | 1,346.50 | 1,322.50 | 1,326.25 | 2.2M |
| 2024-06-12 | 1,360.50 | 1,372.50 | 1,339.00 | 1,343.00 | 2.3M |
| 2024-06-11 | 1,369.00 | 1,380.25 | 1,358.25 | 1,360.00 | 2.4M |
| 2024-06-10 | 1,362.50 | 1,370.25 | 1,345.25 | 1,366.50 | 2.6M |
| 2024-06-07 | 1,326.00 | 1,350.00 | 1,323.25 | 1,346.50 | 3.4M |
| 2024-06-06 | 1,308.00 | 1,320.75 | 1,305.50 | 1,320.25 | 1.9M |
| 2024-06-05 | 1,325.75 | 1,333.50 | 1,298.25 | 1,307.25 | 3.1M |
| 2024-06-04 | 1,317.50 | 1,338.00 | 1,313.00 | 1,336.25 | 3.0M |
| 2024-06-03 | 1,305.50 | 1,334.75 | 1,300.75 | 1,323.25 | 2.6M |
| 2024-05-31 | 1,289.50 | 1,315.00 | 1,283.50 | 1,302.75 | 4.7M |
| 2024-05-30 | 1,225.00 | 1,280.75 | 1,220.50 | 1,280.75 | 6.9M |
| 2024-05-29 | 1,216.50 | 1,237.50 | 1,211.00 | 1,223.75 | 2.2M |
| 2024-05-28 | 1,222.25 | 1,226.25 | 1,210.00 | 1,210.25 | 1.9M |
| 2024-05-27 | 1,227.25 | 1,227.25 | 1,210.50 | 1,222.50 | 1.4M |
| 2024-05-24 | 1,208.75 | 1,221.00 | 1,204.75 | 1,214.75 | 1.3M |
| 2024-05-23 | 1,225.50 | 1,229.25 | 1,212.75 | 1,215.25 | 2.0M |
| 2024-05-22 | 1,221.50 | 1,237.75 | 1,215.00 | 1,225.25 | 2.7M |
| 2024-05-21 | 1,200.50 | 1,222.25 | 1,197.50 | 1,221.25 | 2.7M |
| 2024-05-20 | 1,190.00 | 1,202.50 | 1,186.00 | 1,201.50 | 2.3M |
| 2024-05-17 | 1,147.50 | 1,194.75 | 1,145.50 | 1,190.00 | 3.1M |
| 2024-05-16 | 1,153.50 | 1,162.75 | 1,145.00 | 1,157.25 | 1.4M |
| 2024-05-15 | 1,180.00 | 1,186.00 | 1,162.25 | 1,165.00 | 3.1M |
| 2024-05-14 | 1,150.00 | 1,163.50 | 1,141.75 | 1,163.50 | 1.5M |
| 2024-05-13 | 1,150.00 | 1,150.00 | 1,138.75 | 1,146.50 | 1.4M |
| 2024-05-10 | 1,157.25 | 1,169.25 | 1,154.00 | 1,155.75 | 1.7M |
| 2024-05-09 | 1,150.00 | 1,168.75 | 1,146.25 | 1,156.00 | 2.9M |
| 2024-05-08 | 1,162.75 | 1,167.25 | 1,154.00 | 1,159.25 | 2.4M |
| 2024-05-07 | 1,149.50 | 1,170.75 | 1,149.50 | 1,166.00 | 3.3M |
| 2024-05-02 | 1,132.00 | 1,154.00 | 1,122.50 | 1,145.75 | 3.2M |
| 2024-05-01 | 1,117.50 | 1,123.00 | 1,111.75 | 1,118.50 | 1.6M |
| 2024-04-30 | 1,118.00 | 1,127.25 | 1,108.50 | 1,117.50 | 2.7M |
| 2024-04-26 | 1,096.75 | 1,108.75 | 1,083.50 | 1,108.75 | 3.2M |
| 2024-04-25 | 1,122.50 | 1,124.25 | 1,094.00 | 1,094.00 | 2.8M |
| 2024-04-24 | 1,132.00 | 1,137.25 | 1,121.25 | 1,130.00 | 2.3M |
| 2024-04-23 | 1,150.00 | 1,152.00 | 1,131.25 | 1,131.50 | 2.4M |
| 2024-04-22 | 1,124.50 | 1,131.00 | 1,116.50 | 1,131.00 | 1.9M |
| 2024-04-19 | 1,121.75 | 1,133.50 | 1,102.25 | 1,109.25 | 3.3M |
| 2024-04-18 | 1,117.50 | 1,140.75 | 1,116.00 | 1,121.75 | 4.5M |
| 2024-04-17 | 1,143.00 | 1,148.00 | 1,111.75 | 1,114.25 | 3.7M |
| 2024-04-16 | 1,160.50 | 1,170.00 | 1,128.25 | 1,128.25 | 6.0M |
| 2024-04-15 | 1,192.00 | 1,207.50 | 1,152.50 | 1,177.25 | 13.5M |
| 2024-04-12 | 1,245.00 | 1,271.75 | 1,235.50 | 1,261.25 | 3.7M |
| 2024-04-11 | 1,224.00 | 1,239.00 | 1,206.25 | 1,232.50 | 1.9M |
| 2024-04-10 | 1,219.50 | 1,239.50 | 1,214.00 | 1,229.00 | 2.0M |
| 2024-04-09 | 1,205.00 | 1,217.25 | 1,203.00 | 1,215.25 | 1.5M |
| 2024-04-08 | 1,204.75 | 1,211.25 | 1,194.25 | 1,203.75 | 1.8M |
| 2024-04-05 | 1,197.50 | 1,205.75 | 1,188.25 | 1,194.00 | 1.7M |
| 2024-04-04 | 1,215.00 | 1,218.50 | 1,197.25 | 1,211.00 | 2.1M |
| 2024-04-03 | 1,187.25 | 1,214.25 | 1,180.50 | 1,202.00 | 2.8M |
| 2024-04-02 | 1,212.50 | 1,228.50 | 1,187.75 | 1,193.25 | 2.4M |
| 2024-04-01 | 1,222.50 | 1,228.00 | 1,187.50 | 1,200.00 | 1.5M |
| 2024-03-29 | 1,214.00 | 1,230.50 | 1,209.75 | 1,220.75 | 2.1M |
| 2024-03-28 | 1,220.25 | 1,231.50 | 1,200.75 | 1,205.00 | 1.4M |
| 2024-03-27 | 1,204.00 | 1,224.50 | 1,199.75 | 1,220.00 | 2.0M |
| 2024-03-26 | 1,218.25 | 1,221.50 | 1,191.00 | 1,192.00 | 1.7M |
| 2024-03-25 | 1,220.00 | 1,228.75 | 1,207.50 | 1,208.50 | 1.9M |
| 2024-03-22 | 1,207.00 | 1,216.75 | 1,198.75 | 1,211.25 | 2.3M |
| 2024-03-21 | 1,175.25 | 1,203.50 | 1,173.50 | 1,198.25 | 2.7M |
| 2024-03-19 | 1,155.75 | 1,178.75 | 1,154.75 | 1,173.00 | 2.0M |
| 2024-03-18 | 1,153.00 | 1,164.25 | 1,141.25 | 1,164.25 | 2.4M |
| 2024-03-15 | 1,109.75 | 1,154.00 | 1,107.50 | 1,149.25 | 3.6M |
| 2024-03-14 | 1,094.25 | 1,111.00 | 1,092.50 | 1,109.75 | 1.2M |
| 2024-03-13 | 1,097.00 | 1,114.75 | 1,082.00 | 1,094.25 | 2.2M |
| 2024-03-12 | 1,098.50 | 1,103.00 | 1,084.75 | 1,094.25 | 1.9M |
| 2024-03-11 | 1,112.50 | 1,112.75 | 1,076.25 | 1,091.25 | 2.4M |
| 2024-03-08 | 1,128.25 | 1,132.25 | 1,114.25 | 1,120.50 | 1.8M |
| 2024-03-07 | 1,142.50 | 1,145.25 | 1,125.75 | 1,135.00 | 1.4M |
| 2024-03-06 | 1,132.50 | 1,146.00 | 1,131.00 | 1,138.00 | 2.4M |
| 2024-03-05 | 1,129.25 | 1,136.75 | 1,115.00 | 1,131.00 | 1.4M |
| 2024-03-04 | 1,121.25 | 1,143.25 | 1,116.75 | 1,137.50 | 3.5M |
| 2024-03-01 | 1,117.25 | 1,123.75 | 1,110.75 | 1,115.50 | 1.6M |
| 2024-02-29 | 1,111.00 | 1,131.75 | 1,103.00 | 1,127.00 | 2.0M |
| 2024-02-28 | 1,118.50 | 1,121.00 | 1,104.00 | 1,111.50 | 2.4M |
| 2024-02-27 | 1,132.50 | 1,133.50 | 1,117.00 | 1,128.75 | 3.4M |
| 2024-02-26 | 1,139.00 | 1,144.25 | 1,124.00 | 1,134.50 | 2.9M |
| 2024-02-22 | 1,144.50 | 1,145.50 | 1,132.25 | 1,134.00 | 2.1M |
| 2024-02-21 | 1,142.00 | 1,145.75 | 1,135.75 | 1,142.25 | 1.6M |
| 2024-02-20 | 1,152.50 | 1,156.75 | 1,137.25 | 1,142.00 | 2.0M |
| 2024-02-19 | 1,115.25 | 1,154.50 | 1,114.25 | 1,146.75 | 3.4M |
| 2024-02-16 | 1,096.00 | 1,117.25 | 1,096.00 | 1,106.75 | 1.9M |
| 2024-02-15 | 1,101.50 | 1,102.75 | 1,083.75 | 1,092.50 | 1.9M |
| 2024-02-14 | 1,117.00 | 1,119.00 | 1,094.75 | 1,094.75 | 2.3M |
| 2024-02-13 | 1,105.00 | 1,113.25 | 1,098.00 | 1,110.00 | 1.7M |
| 2024-02-09 | 1,099.75 | 1,117.25 | 1,092.50 | 1,104.50 | 2.2M |
| 2024-02-08 | 1,100.75 | 1,104.25 | 1,089.00 | 1,099.75 | 1.9M |
| 2024-02-07 | 1,102.00 | 1,111.50 | 1,095.25 | 1,101.00 | 2.4M |
| 2024-02-06 | 1,086.00 | 1,104.25 | 1,083.50 | 1,092.75 | 3.1M |
| 2024-02-05 | 1,078.25 | 1,095.00 | 1,071.75 | 1,087.25 | 3.6M |
| 2024-02-02 | 1,038.25 | 1,068.25 | 1,036.00 | 1,059.50 | 3.1M |
| 2024-02-01 | 1,029.00 | 1,038.50 | 1,020.25 | 1,033.75 | 1.6M |
| 2024-01-31 | 1,022.25 | 1,031.25 | 1,014.25 | 1,030.00 | 1.7M |
| 2024-01-30 | 1,015.25 | 1,027.00 | 1,013.00 | 1,023.50 | 1.4M |
| 2024-01-29 | 1,014.50 | 1,019.00 | 1,009.25 | 1,015.50 | 1.3M |
| 2024-01-26 | 1,017.50 | 1,021.75 | 1,001.75 | 1,004.00 | 2.6M |
| 2024-01-25 | 1,014.00 | 1,020.75 | 1,011.00 | 1,017.50 | 2.0M |
| 2024-01-24 | 1,025.00 | 1,027.25 | 1,013.75 | 1,016.00 | 2.7M |
| 2024-01-23 | 1,039.00 | 1,044.50 | 1,028.50 | 1,032.75 | 1.9M |
| 2024-01-22 | 1,044.00 | 1,044.00 | 1,030.25 | 1,038.75 | 1.6M |
| 2024-01-19 | 1,061.50 | 1,063.50 | 1,034.25 | 1,039.25 | 2.5M |
| 2024-01-18 | 1,050.50 | 1,062.00 | 1,048.50 | 1,056.25 | 2.6M |
| 2024-01-17 | 1,042.75 | 1,060.00 | 1,041.00 | 1,044.00 | 2.8M |
| 2024-01-16 | 1,043.75 | 1,045.75 | 1,034.00 | 1,039.00 | 2.0M |
| 2024-01-15 | 1,013.00 | 1,044.75 | 1,011.25 | 1,044.00 | 3.5M |
| 2024-01-12 | 1,020.00 | 1,020.00 | 1,002.75 | 1,011.00 | 2.0M |
| 2024-01-11 | 1,008.00 | 1,013.00 | 1,003.00 | 1,008.50 | 2.5M |
| 2024-01-10 | 989.75 | 999.25 | 985.00 | 998.00 | 1.7M |
| 2024-01-09 | 984.25 | 992.00 | 981.75 | 988.50 | 2.1M |
| 2024-01-05 | 975.00 | 984.75 | 970.75 | 979.75 | 2.4M |
| 2024-01-04 | 959.00 | 967.50 | 950.50 | 966.75 | 2.2M |