Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.36 0.36 0.36 0.36 69.0K
10:10 0.36 0.37 0.36 0.37 144.0K
10:15 0.38 0.38 0.38 0.38 442.0K
10:20 0.39 0.41 0.39 0.40 1,409.8K
10:25 0.40 0.40 0.39 0.40 1,088.4K
10:30 0.40 0.40 0.39 0.39 216.0K
10:35 0.39 0.39 0.39 0.39 457.5K
10:40 0.39 0.39 0.39 0.39 14.1K
10:45 0.39 0.39 0.39 0.39 622.5K
10:50 0.39 0.39 0.39 0.39 35.2K
10:55 0.39 0.39 0.39 0.39 281.0K
11:00 0.39 0.39 0.39 0.39 40.3K
11:05 0.39 0.39 0.39 0.39 91.2K
11:10 0.39 0.39 0.39 0.39 330.8K
11:15 0.39 0.39 0.39 0.39 7.2K
11:20 0.39 0.39 0.39 0.39 8.0K
11:35 0.39 0.39 0.39 0.39 99.3K
11:40 0.39 0.39 0.39 0.39 6.0K
11:45 0.39 0.39 0.39 0.39 50.0K
11:50 0.39 0.39 0.39 0.39 100.4K
11:55 0.39 0.39 0.39 0.39 2.0K
12:00 0.39 0.40 0.39 0.40 101.9K
12:05 0.40 0.41 0.40 0.41 517.3K
12:10 0.41 0.41 0.40 0.40 469.8K
12:15 0.40 0.40 0.40 0.40 10.0K
12:20 0.40 0.40 0.40 0.40 50.0K
13:55 0.40 0.40 0.40 0.40 12.6K
14:00 0.40 0.40 0.39 0.39 113.0K
14:05 0.40 0.40 0.40 0.40 1.1K
14:10 0.39 0.39 0.39 0.39 10.0K
14:15 0.39 0.39 0.39 0.39 13.1K
14:30 0.39 0.39 0.39 0.39 312.2K
14:35 0.39 0.39 0.39 0.39 25.0K
14:40 0.39 0.39 0.39 0.39 1.7K
14:45 0.38 0.39 0.38 0.39 10.7K
14:50 0.39 0.39 0.38 0.38 159.0K
14:55 0.38 0.38 0.38 0.38 72.0K
15:00 0.38 0.38 0.38 0.38 409.9K
15:05 0.38 0.38 0.37 0.37 412.7K
15:10 0.38 0.38 0.38 0.38 1.5K
15:15 0.38 0.38 0.37 0.37 27.3K
15:20 0.37 0.37 0.37 0.37 40.0K
15:30 0.37 0.37 0.37 0.37 233.0K
15:40 0.37 0.37 0.37 0.37 48.5K
15:45 0.37 0.37 0.37 0.37 10.2K
15:50 0.37 0.37 0.37 0.37 0.1K
16:00 0.37 0.37 0.37 0.37 50.0K
16:05 0.37 0.37 0.37 0.37 19.2K
16:10 0.37 0.37 0.36 0.36 46.1K
16:15 0.37 0.37 0.36 0.36 647.7K
16:20 0.36 0.36 0.36 0.36 132.3K
16:25 0.36 0.36 0.36 0.36 10.0K
16:35 0.36 0.36 0.36 0.36 299.6K
17:45 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available