Takuni Group

TAKUNIm
🏛️ thailand →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 234.8K
10:00 0.40 0.41 0.40 0.41 65.5K
10:05 0.40 0.40 0.40 0.40 289.8K
10:10 0.40 0.40 0.40 0.40 50.0K
10:15 0.40 0.40 0.40 0.40 60.4K
10:20 0.40 0.40 0.39 0.39 665.4K
10:25 0.39 0.39 0.39 0.39 443.0K
10:30 0.39 0.40 0.39 0.40 200.1K
10:35 0.40 0.40 0.40 0.40 1.0K
10:45 0.39 0.39 0.39 0.39 709.7K
10:50 0.39 0.39 0.38 0.38 82.0K
10:55 0.39 0.39 0.38 0.39 220.5K
11:00 0.40 0.40 0.40 0.40 0.4K
11:05 0.39 0.39 0.39 0.39 14.1K
11:10 0.39 0.39 0.39 0.39 5.0K
11:15 0.39 0.39 0.39 0.39 132.0K
11:25 0.39 0.39 0.39 0.39 10.0K
11:35 0.39 0.40 0.39 0.40 55.3K
11:55 0.39 0.39 0.39 0.39 11.5K
12:20 0.40 0.40 0.40 0.40 0.1K
12:25 0.40 0.40 0.40 0.40 11.0K
14:15 0.40 0.40 0.40 0.40 1.1K
14:35 0.40 0.40 0.40 0.40 1.8K
14:40 0.39 0.39 0.39 0.39 10.0K
14:45 0.40 0.40 0.40 0.40 3.0K
14:50 0.39 0.39 0.39 0.39 645.7K
14:55 0.39 0.39 0.39 0.39 70.0K
15:00 0.39 0.39 0.39 0.39 163.9K
15:25 0.39 0.39 0.39 0.39 1.0K
15:40 0.39 0.39 0.39 0.39 1.0K
15:55 0.39 0.40 0.39 0.40 11.0K
16:10 0.40 0.40 0.40 0.40 1.0K
16:25 0.39 0.40 0.39 0.39 226.0K
16:35 0.39 0.39 0.39 0.39 174.5K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available