TalkPool

TALKP

12.60

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-14 2024-11-13 2024-11-12 2024-11-11 2024-11-08

Time	Open Price	High Price	Low Price	Close Price	Volume
11:39	7.18	7.18	7.18	7.18	2.6K
13:27	7.18	7.18	7.18	7.18	0.4K
17:30	7.18	7.18	7.18	7.18	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

69.50

2016-08-09

Historical Low

3.64

2023-05-31

Volume Extremes

Volume Peak

0.6M

2023-06-30

Volume Low

0.0M

2022-02-23

Data Statistics

Rise Proportion

42.5%

Start: 2016-05-24

Fall Proportion

49.2%

Total2307Trading Days

Daily Change Extremes

Max Daily Gain

+61.25%

2023-05-31

Max Daily Loss

-26.76%

2019-05-16

Monthly Change Extremes

Max Monthly Gain

+103.29%

2016-07

Max Monthly Loss

-38.89%

2020-03