TalkPool

TALKP
🏛️ sweden →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 7.08 7.08 7.08 7.08 2.2K
09:18 6.74 6.74 6.74 6.74 2.3K
09:45 6.72 6.72 6.70 6.70 2.9K
09:46 6.52 6.52 6.52 6.52 0.1K
10:22 6.72 6.72 6.72 6.72 0.9K
11:15 6.54 6.54 6.54 6.54 0.3K
11:20 6.54 6.54 6.54 6.54 0.2K
12:00 6.52 6.52 6.52 6.52 0.3K
12:01 6.50 6.50 6.50 6.50 0.5K
13:26 6.66 6.66 6.66 6.66 0.3K
14:25 6.80 6.80 6.80 6.80 1.1K
15:12 6.84 6.84 6.84 6.84 3.0K
15:46 6.66 6.82 6.66 6.82 0.0K
16:55 6.82 6.82 6.66 6.66 0.0K
17:29 6.84 6.84 6.84 6.84 0.0K
17:30 6.84 6.84 6.84 6.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available