TalkPool

TALKP
🏛️ sweden →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 6.54 6.54 6.54 6.54 2.5K
10:49 6.56 6.56 6.56 6.56 1.3K
12:34 6.46 6.46 6.46 6.46 2.5K
12:36 6.52 6.52 6.52 6.52 3.0K
13:37 6.50 6.50 6.28 6.28 0.8K
14:04 6.50 6.50 6.50 6.50 0.3K
14:35 6.62 7.00 6.62 7.00 28.1K
14:42 7.00 7.00 7.00 7.00 0.1K
17:13 7.06 7.06 7.06 7.06 4.1K
17:22 7.02 7.02 7.00 7.00 2.1K
17:30 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available