TalkPool

TALKP
🏛️ sweden →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.80 7.40 6.80 7.40 78.4K
09:57 7.66 7.66 7.66 7.66 2.0K
10:08 7.36 7.36 7.36 7.36 2.1K
10:35 7.46 7.46 7.46 7.46 0.1K
10:38 7.46 7.46 7.46 7.46 0.1K
10:50 7.40 7.40 7.40 7.40 3.0K
11:15 7.38 7.38 7.38 7.38 0.1K
11:17 7.38 7.38 7.38 7.38 1.0K
11:19 7.42 7.42 7.42 7.42 0.2K
11:20 7.64 7.64 7.64 7.64 0.7K
11:58 7.66 7.66 7.66 7.66 24.7K
12:43 7.70 7.70 7.70 7.70 1.5K
13:41 7.42 7.42 7.42 7.42 1.2K
15:35 7.38 7.48 7.38 7.48 0.0K
16:11 7.48 7.48 7.48 7.48 0.3K
17:30 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available