TalkPool

TALKP
🏛️ sweden →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.42 7.42 7.42 7.42 0.5K
09:07 7.80 7.80 7.80 7.80 1.9K
09:12 7.80 7.80 7.80 7.80 0.1K
09:14 8.14 8.14 8.14 8.14 1.9K
09:15 7.76 7.76 7.74 7.74 1.6K
09:17 7.74 7.74 7.74 7.74 0.3K
09:22 7.66 7.66 7.66 7.66 0.3K
09:41 7.74 7.74 7.74 7.74 0.0K
09:43 7.66 7.66 7.66 7.66 2.2K
09:44 7.66 7.66 7.66 7.66 1.0K
09:48 7.66 7.66 7.66 7.66 0.5K
12:33 7.70 7.70 7.70 7.70 0.2K
13:35 7.70 7.70 7.70 7.70 3.0K
14:06 7.62 7.62 7.62 7.62 0.2K
17:30 7.62 7.62 7.62 7.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available