12.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 10:30 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 10:31 | 8.82 | 8.82 | 8.82 | 8.82 | 5.0K |
| 10:34 | 8.98 | 8.98 | 8.98 | 8.98 | 0.7K |
| 10:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 10:37 | 9.20 | 9.20 | 9.20 | 9.20 | 3.0K |
| 10:47 | 9.16 | 9.16 | 9.16 | 9.16 | 0.4K |
| 10:49 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 10:50 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 11:15 | 9.16 | 9.24 | 9.16 | 9.24 | 4.7K |
| 11:17 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
| 11:31 | 9.34 | 9.34 | 9.34 | 9.34 | 4.8K |
| 11:43 | 9.28 | 9.28 | 9.28 | 9.28 | 10.1K |
| 11:44 | 9.28 | 9.28 | 9.28 | 9.28 | 8.1K |
| 11:45 | 9.28 | 9.28 | 9.28 | 9.28 | 1.9K |
| 11:57 | 9.56 | 9.56 | 9.56 | 9.56 | 1.1K |
| 12:01 | 9.54 | 9.54 | 9.54 | 9.54 | 1.0K |
| 12:05 | 9.50 | 9.50 | 9.50 | 9.50 | 5.0K |
| 12:06 | 9.70 | 9.70 | 9.70 | 9.70 | 3.6K |
| 12:07 | 9.76 | 9.78 | 9.52 | 9.52 | 6.0K |
| 12:08 | 9.76 | 9.76 | 9.76 | 9.76 | 1.2K |
| 12:10 | 9.50 | 9.60 | 9.50 | 9.60 | 9.3K |
| 12:11 | 9.78 | 9.78 | 9.78 | 9.78 | 5.0K |
| 12:15 | 9.86 | 9.86 | 9.86 | 9.86 | 1.8K |
| 12:18 | 9.58 | 9.58 | 9.58 | 9.58 | 3.0K |
| 12:20 | 9.52 | 9.58 | 9.52 | 9.58 | 2.8K |
| 12:25 | 9.52 | 9.52 | 9.52 | 9.52 | 1.1K |
| 12:28 | 9.52 | 9.52 | 9.50 | 9.50 | 3.2K |
| 12:29 | 9.50 | 9.58 | 9.50 | 9.58 | 3.8K |
| 12:41 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
| 12:50 | 9.58 | 9.58 | 9.58 | 9.58 | 0.3K |
| 12:51 | 9.58 | 9.58 | 9.52 | 9.52 | 2.4K |
| 12:59 | 9.50 | 9.50 | 9.50 | 9.50 | 4.1K |
| 13:05 | 9.46 | 9.46 | 9.42 | 9.42 | 2.6K |
| 13:14 | 9.72 | 9.72 | 9.72 | 9.72 | 0.3K |
| 13:15 | 9.72 | 9.72 | 9.72 | 9.72 | 0.3K |
| 13:42 | 9.64 | 9.64 | 9.64 | 9.64 | 2.1K |
| 14:24 | 9.58 | 9.58 | 9.58 | 9.58 | 0.1K |
| 14:36 | 9.58 | 9.58 | 9.58 | 9.58 | 0.3K |
| 14:59 | 9.74 | 9.74 | 9.74 | 9.74 | 14.0K |
| 15:02 | 9.80 | 9.80 | 9.52 | 9.52 | 9.0K |
| 15:07 | 9.68 | 9.68 | 9.68 | 9.68 | 0.1K |
| 15:12 | 9.68 | 9.68 | 9.68 | 9.68 | 2.5K |
| 15:14 | 9.70 | 9.70 | 9.70 | 9.70 | 0.6K |
| 15:18 | 9.70 | 9.70 | 9.70 | 9.70 | 2.5K |
| 15:21 | 9.70 | 9.70 | 9.70 | 9.70 | 1.9K |
| 15:24 | 9.70 | 9.84 | 9.70 | 9.84 | 5.0K |
| 15:26 | 9.84 | 9.84 | 9.84 | 9.84 | 0.8K |
| 15:27 | 9.84 | 9.90 | 9.84 | 9.84 | 7.6K |
| 15:28 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2K |
| 15:40 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2K |
| 15:43 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1K |
| 15:46 | 9.90 | 9.90 | 9.90 | 9.90 | 7.5K |
| 15:51 | 9.84 | 9.84 | 9.84 | 9.84 | 3.0K |
| 16:03 | 9.90 | 9.90 | 9.90 | 9.90 | 2.5K |
| 16:04 | 9.90 | 10.00 | 9.90 | 10.00 | 1.2K |
| 16:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 16:23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 16:59 | 9.98 | 9.98 | 9.98 | 9.98 | 1.0K |
| 17:05 | 9.76 | 9.76 | 9.76 | 9.76 | 1.0K |
| 17:11 | 9.96 | 9.96 | 9.96 | 9.96 | 0.7K |
| 17:16 | 9.74 | 9.74 | 9.74 | 9.74 | 4.0K |
| 17:30 | 9.98 | 9.98 | 9.98 | 9.98 | 0.5K |