TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.50 9.50 9.50 9.50 0.6K
09:54 9.50 9.50 9.50 9.50 0.4K
10:20 9.44 9.44 9.44 9.44 0.3K
10:30 9.32 9.32 9.32 9.32 0.1K
12:06 9.32 9.32 9.32 9.32 0.5K
12:25 9.38 9.38 9.38 9.38 2.5K
15:23 9.48 9.48 9.48 9.48 2.0K
15:24 9.48 9.50 9.48 9.50 3.2K
15:36 9.50 9.50 9.50 9.50 1.6K
16:17 9.40 9.40 9.40 9.40 0.5K
16:41 9.40 9.40 9.40 9.40 0.5K
16:50 9.40 9.40 9.40 9.40 0.0K
17:30 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available