TalkPool

TALKP
🏛️ sweden →
12.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 9.86 9.86 9.86 9.86 0.5K
09:25 9.84 9.84 9.84 9.84 0.0K
09:43 9.84 9.84 9.84 9.84 0.0K
10:24 9.76 9.76 9.76 9.76 2.4K
10:41 9.76 9.76 9.76 9.76 0.8K
10:49 9.76 9.76 9.76 9.76 1.0K
10:55 9.80 9.80 9.80 9.80 0.4K
10:58 9.80 9.80 9.80 9.80 0.1K
10:59 9.76 9.76 9.76 9.76 1.0K
11:02 9.76 9.76 9.76 9.76 0.8K
11:03 9.76 9.76 9.76 9.76 0.4K
11:07 9.80 9.80 9.80 9.80 0.5K
11:21 9.80 9.80 9.80 9.80 0.0K
12:45 9.82 9.82 9.82 9.82 1.0K
13:08 9.88 9.88 9.88 9.88 1.0K
13:50 9.88 9.88 9.88 9.88 0.5K
13:56 10.00 10.00 10.00 10.00 8.5K
14:01 10.00 10.10 10.00 10.10 100.0K
14:08 10.50 10.50 10.25 10.25 1.2K
14:21 10.15 10.15 10.15 10.15 9.2K
14:24 10.20 10.20 10.20 10.20 1.7K
14:26 10.35 10.35 10.35 10.35 3.5K
14:28 10.20 10.20 10.20 10.20 2.8K
14:29 10.20 10.20 10.20 10.20 1.8K
14:35 10.20 10.20 10.20 10.20 1.0K
14:36 10.20 10.20 10.20 10.20 0.1K
14:37 10.30 10.40 10.30 10.40 3.1K
14:38 10.40 10.40 10.40 10.40 0.0K
14:42 10.40 10.40 10.40 10.40 5.2K
14:43 10.50 10.50 10.50 10.50 6.0K
14:51 10.50 10.50 10.50 10.50 0.3K
14:52 10.35 10.35 10.35 10.35 2.2K
14:54 10.35 10.35 10.35 10.35 2.8K
15:19 10.50 10.50 10.50 10.50 4.8K
15:33 10.45 10.45 10.45 10.45 2.5K
15:34 10.45 10.50 10.45 10.50 0.0K
15:35 10.45 10.45 10.45 10.45 0.5K
16:29 10.45 10.50 10.45 10.50 0.5K
16:36 10.50 10.50 10.50 10.50 0.2K
16:44 10.30 10.30 10.30 10.30 3.4K
16:46 10.45 10.45 10.45 10.45 0.5K
16:51 10.35 10.35 10.35 10.35 0.0K
16:59 10.35 10.35 10.35 10.35 0.0K
17:01 10.35 10.35 10.35 10.35 0.1K
17:06 10.35 10.35 10.35 10.35 0.1K
17:16 10.35 10.40 10.35 10.40 10.0K
17:23 10.30 10.30 10.10 10.10 3.3K
17:24 10.40 10.40 10.40 10.40 0.0K
17:30 10.10 10.10 10.10 10.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available