TalkPool

TALKP
🏛️ sweden →
12.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.35 14.35 14.35 14.35 0.4K
09:01 14.00 14.05 14.00 14.05 0.0K
09:05 14.00 14.00 14.00 14.00 0.4K
09:07 14.05 14.05 14.05 14.05 0.3K
09:18 14.00 14.00 14.00 14.00 0.1K
09:30 14.05 14.05 14.05 14.05 0.1K
09:34 14.05 14.05 14.05 14.05 0.1K
10:36 14.15 14.15 14.15 14.15 0.7K
11:02 14.15 14.15 14.10 14.10 1.0K
11:14 14.10 14.10 14.10 14.10 4.6K
11:43 14.05 14.05 14.05 14.05 0.1K
12:32 14.10 14.10 14.10 14.10 2.0K
12:49 14.40 14.40 14.40 14.40 12.6K
12:52 14.40 14.40 14.40 14.40 0.0K
12:53 14.40 14.40 14.40 14.40 7.9K
12:55 14.50 14.50 14.50 14.50 0.3K
13:30 14.45 14.45 14.45 14.45 5.7K
14:13 14.50 14.50 14.50 14.50 0.5K
14:51 14.50 14.50 14.50 14.50 0.1K
14:58 14.45 14.45 14.45 14.45 0.8K
15:20 14.45 14.45 14.45 14.45 0.2K
15:45 14.45 14.45 14.45 14.45 0.6K
15:46 14.50 14.50 14.50 14.50 0.0K
15:48 14.45 14.45 14.45 14.45 0.0K
15:50 14.45 14.45 14.45 14.45 0.0K
16:25 14.45 14.45 14.45 14.45 0.6K
16:45 14.50 14.50 14.50 14.50 0.0K
17:21 14.50 14.50 14.50 14.50 0.2K
17:30 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available