36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 25.80 | 25.00 | 25.05 | 54,314.0K |
| 09:35 | 25.19 | 25.42 | 25.17 | 25.30 | 19,220.9K |
| 09:40 | 25.31 | 25.32 | 24.90 | 25.16 | 19,914.9K |
| 09:45 | 25.20 | 25.25 | 24.91 | 25.09 | 9,167.3K |
| 09:50 | 25.09 | 25.09 | 24.61 | 24.91 | 14,737.3K |
| 09:55 | 24.92 | 25.13 | 24.92 | 25.02 | 7,673.7K |
| 10:00 | 25.01 | 25.30 | 25.00 | 25.16 | 5,730.8K |
| 10:05 | 25.16 | 26.51 | 25.16 | 26.39 | 23,651.2K |
| 10:10 | 26.39 | 26.65 | 26.17 | 26.47 | 20,233.2K |
| 10:15 | 26.47 | 26.65 | 26.15 | 26.15 | 11,755.6K |
| 10:20 | 26.14 | 26.40 | 26.10 | 26.38 | 5,048.3K |
| 10:25 | 26.35 | 27.36 | 26.26 | 27.36 | 16,151.8K |
| 10:30 | 27.28 | 27.28 | 26.71 | 26.73 | 15,290.2K |
| 10:35 | 26.78 | 26.88 | 26.32 | 26.57 | 6,239.7K |
| 10:40 | 26.52 | 26.54 | 26.13 | 26.18 | 3,935.6K |
| 10:45 | 26.20 | 26.56 | 26.20 | 26.34 | 3,045.6K |
| 10:50 | 26.35 | 26.37 | 26.21 | 26.25 | 1,842.0K |
| 10:55 | 26.25 | 26.25 | 25.87 | 26.14 | 3,228.6K |
| 11:00 | 26.14 | 26.15 | 25.50 | 25.96 | 4,202.8K |
| 11:05 | 25.91 | 25.91 | 25.64 | 25.65 | 2,800.7K |
| 11:10 | 25.64 | 25.76 | 25.51 | 25.60 | 2,642.1K |
| 11:15 | 25.60 | 25.61 | 25.35 | 25.41 | 2,956.0K |
| 11:20 | 25.41 | 25.50 | 25.17 | 25.46 | 3,227.4K |
| 11:25 | 25.47 | 25.57 | 25.32 | 25.55 | 2,470.1K |
| 11:30 | 25.57 | 25.57 | 25.57 | 25.57 | 4.8K |
| 13:00 | 25.59 | 25.76 | 25.57 | 25.70 | 2,610.3K |
| 13:05 | 25.70 | 25.72 | 25.48 | 25.48 | 2,105.4K |
| 13:10 | 25.48 | 25.48 | 25.25 | 25.28 | 2,831.1K |
| 13:15 | 25.29 | 25.42 | 25.29 | 25.37 | 2,574.1K |
| 13:20 | 25.37 | 25.47 | 25.30 | 25.31 | 2,521.4K |
| 13:25 | 25.32 | 25.68 | 25.31 | 25.50 | 1,889.6K |
| 13:30 | 25.47 | 25.58 | 25.40 | 25.40 | 2,208.2K |
| 13:35 | 25.41 | 25.41 | 25.21 | 25.29 | 2,526.4K |
| 13:40 | 25.30 | 25.30 | 25.21 | 25.25 | 2,278.7K |
| 13:45 | 25.24 | 25.29 | 25.22 | 25.23 | 1,230.9K |
| 13:50 | 25.23 | 25.28 | 25.22 | 25.24 | 1,265.1K |
| 13:55 | 25.24 | 25.25 | 25.00 | 25.02 | 4,149.2K |
| 14:00 | 25.04 | 25.75 | 25.02 | 25.55 | 2,248.8K |
| 14:05 | 25.58 | 26.38 | 25.58 | 26.35 | 6,875.1K |
| 14:10 | 26.30 | 26.61 | 25.94 | 26.15 | 7,687.9K |
| 14:15 | 26.18 | 26.18 | 25.59 | 25.59 | 3,578.2K |
| 14:20 | 25.60 | 25.60 | 25.41 | 25.49 | 2,160.6K |
| 14:25 | 25.50 | 25.53 | 25.35 | 25.52 | 2,023.3K |
| 14:30 | 25.53 | 25.53 | 25.31 | 25.47 | 2,274.8K |
| 14:35 | 25.43 | 25.58 | 25.30 | 25.33 | 2,738.9K |
| 14:40 | 25.33 | 25.37 | 25.07 | 25.09 | 3,046.2K |
| 14:45 | 25.10 | 25.25 | 25.03 | 25.13 | 4,674.4K |
| 14:50 | 25.13 | 25.13 | 24.80 | 24.85 | 10,193.1K |
| 14:55 | 24.85 | 25.05 | 24.85 | 25.04 | 3,435.3K |
| 15:40 | 25.04 | 25.04 | 25.04 | 25.04 | 3,222.9K |