36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.96 | 30.20 | 29.90 | 30.19 | 3,522.9K |
| 09:35 | 30.20 | 30.55 | 30.20 | 30.55 | 7,697.8K |
| 09:40 | 30.57 | 30.66 | 30.45 | 30.53 | 8,570.9K |
| 09:45 | 30.52 | 30.59 | 30.42 | 30.56 | 3,006.6K |
| 09:50 | 30.57 | 30.58 | 30.48 | 30.51 | 2,154.0K |
| 09:55 | 30.51 | 30.52 | 30.36 | 30.38 | 1,661.1K |
| 10:00 | 30.38 | 30.42 | 30.38 | 30.40 | 1,190.5K |
| 10:05 | 30.39 | 30.39 | 30.27 | 30.28 | 1,342.4K |
| 10:10 | 30.28 | 30.30 | 30.26 | 30.26 | 1,097.0K |
| 10:15 | 30.26 | 30.30 | 30.22 | 30.30 | 1,035.1K |
| 10:20 | 30.31 | 30.33 | 30.25 | 30.31 | 845.3K |
| 10:25 | 30.32 | 30.36 | 30.32 | 30.35 | 765.6K |
| 10:30 | 30.34 | 30.35 | 30.26 | 30.31 | 497.2K |
| 10:35 | 30.31 | 30.36 | 30.30 | 30.35 | 391.6K |
| 10:40 | 30.35 | 30.40 | 30.34 | 30.34 | 697.9K |
| 10:45 | 30.34 | 30.40 | 30.34 | 30.40 | 431.9K |
| 10:50 | 30.39 | 30.40 | 30.34 | 30.35 | 460.8K |
| 10:55 | 30.35 | 30.35 | 30.28 | 30.28 | 513.1K |
| 11:00 | 30.28 | 30.32 | 30.26 | 30.29 | 446.6K |
| 11:05 | 30.29 | 30.32 | 30.28 | 30.30 | 363.5K |
| 11:10 | 30.29 | 30.37 | 30.29 | 30.37 | 547.7K |
| 11:15 | 30.36 | 30.38 | 30.34 | 30.37 | 511.1K |
| 11:20 | 30.37 | 30.38 | 30.31 | 30.32 | 324.9K |
| 11:25 | 30.32 | 30.39 | 30.31 | 30.38 | 656.9K |
| 11:30 | 30.39 | 30.39 | 30.39 | 30.39 | 36.5K |
| 13:00 | 30.40 | 30.40 | 30.31 | 30.35 | 877.5K |
| 13:05 | 30.34 | 30.41 | 30.33 | 30.41 | 349.6K |
| 13:10 | 30.40 | 30.45 | 30.40 | 30.43 | 669.4K |
| 13:15 | 30.43 | 30.46 | 30.39 | 30.41 | 1,131.6K |
| 13:20 | 30.40 | 30.45 | 30.40 | 30.44 | 736.7K |
| 13:25 | 30.45 | 30.45 | 30.41 | 30.45 | 722.4K |
| 13:30 | 30.44 | 30.45 | 30.38 | 30.38 | 520.1K |
| 13:35 | 30.38 | 30.39 | 30.34 | 30.36 | 630.9K |
| 13:40 | 30.35 | 30.36 | 30.34 | 30.35 | 384.2K |
| 13:45 | 30.35 | 30.35 | 30.28 | 30.29 | 753.9K |
| 13:50 | 30.28 | 30.32 | 30.26 | 30.26 | 785.0K |
| 13:55 | 30.27 | 30.32 | 30.26 | 30.30 | 358.4K |
| 14:00 | 30.31 | 30.31 | 30.22 | 30.22 | 949.4K |
| 14:05 | 30.22 | 30.22 | 30.13 | 30.13 | 1,492.2K |
| 14:10 | 30.14 | 30.20 | 30.12 | 30.18 | 797.6K |
| 14:15 | 30.18 | 30.19 | 30.16 | 30.19 | 396.8K |
| 14:20 | 30.18 | 30.19 | 30.16 | 30.18 | 407.8K |
| 14:25 | 30.18 | 30.18 | 30.08 | 30.09 | 1,052.4K |
| 14:30 | 30.09 | 30.14 | 30.08 | 30.10 | 719.5K |
| 14:35 | 30.10 | 30.14 | 30.10 | 30.13 | 600.7K |
| 14:40 | 30.12 | 30.12 | 30.09 | 30.12 | 1,054.4K |
| 14:45 | 30.12 | 30.12 | 30.09 | 30.09 | 1,003.0K |
| 14:50 | 30.09 | 30.10 | 30.07 | 30.07 | 1,559.7K |
| 14:55 | 30.08 | 30.08 | 30.07 | 30.07 | 898.9K |
| 15:40 | 30.07 | 30.07 | 30.07 | 30.07 | 543.3K |