36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.95 | 29.98 | 29.80 | 29.81 | 2,741.8K |
| 09:35 | 29.82 | 29.82 | 29.70 | 29.70 | 2,640.7K |
| 09:40 | 29.71 | 29.73 | 29.65 | 29.70 | 2,187.7K |
| 09:45 | 29.69 | 29.86 | 29.67 | 29.78 | 1,212.9K |
| 09:50 | 29.78 | 29.89 | 29.78 | 29.89 | 893.0K |
| 09:55 | 29.89 | 29.93 | 29.82 | 29.86 | 759.1K |
| 10:00 | 29.87 | 29.94 | 29.85 | 29.85 | 615.8K |
| 10:05 | 29.85 | 29.87 | 29.81 | 29.84 | 690.0K |
| 10:10 | 29.84 | 29.88 | 29.80 | 29.80 | 625.6K |
| 10:15 | 29.80 | 29.82 | 29.73 | 29.74 | 871.0K |
| 10:20 | 29.72 | 29.75 | 29.70 | 29.71 | 992.9K |
| 10:25 | 29.70 | 29.80 | 29.70 | 29.79 | 468.7K |
| 10:30 | 29.79 | 29.87 | 29.78 | 29.78 | 549.9K |
| 10:35 | 29.78 | 29.82 | 29.76 | 29.76 | 658.2K |
| 10:40 | 29.76 | 29.76 | 29.72 | 29.72 | 522.3K |
| 10:45 | 29.72 | 29.75 | 29.71 | 29.71 | 688.3K |
| 10:50 | 29.72 | 29.72 | 29.70 | 29.72 | 377.8K |
| 10:55 | 29.71 | 29.75 | 29.71 | 29.75 | 309.4K |
| 11:00 | 29.75 | 29.76 | 29.72 | 29.72 | 282.6K |
| 11:05 | 29.73 | 29.74 | 29.72 | 29.73 | 316.6K |
| 11:10 | 29.72 | 29.73 | 29.70 | 29.71 | 568.0K |
| 11:15 | 29.71 | 29.72 | 29.70 | 29.71 | 554.9K |
| 11:20 | 29.70 | 29.73 | 29.70 | 29.72 | 372.5K |
| 11:25 | 29.72 | 29.76 | 29.71 | 29.76 | 246.5K |
| 11:30 | 29.76 | 29.76 | 29.76 | 29.76 | 2.7K |
| 13:00 | 29.76 | 29.91 | 29.74 | 29.87 | 1,118.6K |
| 13:05 | 29.86 | 30.09 | 29.86 | 30.06 | 2,889.1K |
| 13:10 | 30.07 | 30.07 | 29.91 | 29.98 | 1,090.3K |
| 13:15 | 29.97 | 29.97 | 29.92 | 29.94 | 680.3K |
| 13:20 | 29.95 | 29.95 | 29.87 | 29.91 | 474.3K |
| 13:25 | 29.92 | 29.96 | 29.90 | 29.90 | 378.9K |
| 13:30 | 29.91 | 29.94 | 29.90 | 29.92 | 396.9K |
| 13:35 | 29.92 | 29.94 | 29.90 | 29.91 | 317.1K |
| 13:40 | 29.90 | 29.93 | 29.90 | 29.92 | 267.3K |
| 13:45 | 29.93 | 29.93 | 29.89 | 29.90 | 433.2K |
| 13:50 | 29.90 | 29.94 | 29.89 | 29.93 | 268.0K |
| 13:55 | 29.93 | 29.93 | 29.89 | 29.89 | 248.0K |
| 14:00 | 29.91 | 29.95 | 29.90 | 29.93 | 403.5K |
| 14:05 | 29.93 | 29.98 | 29.91 | 29.98 | 702.8K |
| 14:10 | 29.99 | 30.05 | 29.99 | 30.02 | 888.9K |
| 14:15 | 30.02 | 30.04 | 29.96 | 30.00 | 834.3K |
| 14:20 | 30.00 | 30.00 | 29.92 | 29.94 | 538.3K |
| 14:25 | 29.94 | 29.95 | 29.90 | 29.90 | 590.1K |
| 14:30 | 29.91 | 29.91 | 29.86 | 29.87 | 842.2K |
| 14:35 | 29.86 | 29.88 | 29.83 | 29.86 | 736.4K |
| 14:40 | 29.87 | 29.87 | 29.84 | 29.86 | 649.8K |
| 14:45 | 29.85 | 29.86 | 29.84 | 29.84 | 917.7K |
| 14:50 | 29.84 | 29.87 | 29.84 | 29.87 | 1,252.0K |
| 14:55 | 29.87 | 29.88 | 29.86 | 29.87 | 690.4K |