36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.23 | 30.32 | 30.02 | 30.04 | 3,939.3K |
| 09:35 | 30.05 | 30.10 | 29.95 | 29.96 | 3,975.2K |
| 09:40 | 29.97 | 30.00 | 29.93 | 29.94 | 2,719.8K |
| 09:45 | 29.93 | 30.06 | 29.93 | 30.03 | 1,377.9K |
| 09:50 | 30.03 | 30.22 | 30.00 | 30.19 | 1,405.7K |
| 09:55 | 30.19 | 30.21 | 30.15 | 30.18 | 944.3K |
| 10:00 | 30.18 | 30.25 | 30.11 | 30.11 | 1,132.4K |
| 10:05 | 30.12 | 30.14 | 30.06 | 30.12 | 885.1K |
| 10:10 | 30.12 | 30.12 | 30.06 | 30.06 | 924.7K |
| 10:15 | 30.07 | 30.10 | 30.05 | 30.07 | 536.4K |
| 10:20 | 30.07 | 30.13 | 30.06 | 30.09 | 747.9K |
| 10:25 | 30.09 | 30.12 | 30.05 | 30.05 | 716.1K |
| 10:30 | 30.05 | 30.05 | 30.02 | 30.02 | 524.4K |
| 10:35 | 30.03 | 30.06 | 30.02 | 30.04 | 394.2K |
| 10:40 | 30.04 | 30.04 | 30.01 | 30.01 | 432.7K |
| 10:45 | 30.02 | 30.03 | 30.01 | 30.03 | 352.1K |
| 10:50 | 30.03 | 30.03 | 30.00 | 30.00 | 820.4K |
| 10:55 | 30.01 | 30.02 | 29.97 | 30.00 | 883.8K |
| 11:00 | 30.00 | 30.00 | 29.97 | 30.00 | 430.8K |
| 11:05 | 29.99 | 30.03 | 29.98 | 29.98 | 324.7K |
| 11:10 | 29.99 | 30.03 | 29.97 | 30.02 | 598.8K |
| 11:15 | 30.03 | 30.15 | 30.03 | 30.09 | 558.8K |
| 11:20 | 30.09 | 30.09 | 30.05 | 30.06 | 378.7K |
| 11:25 | 30.05 | 30.05 | 30.02 | 30.05 | 286.2K |
| 11:30 | 30.04 | 30.04 | 30.04 | 30.04 | 0.4K |
| 13:00 | 30.05 | 30.05 | 29.98 | 30.01 | 496.1K |
| 13:05 | 30.01 | 30.06 | 30.01 | 30.05 | 235.9K |
| 13:10 | 30.05 | 30.05 | 30.00 | 30.00 | 362.7K |
| 13:15 | 30.00 | 30.01 | 29.97 | 29.98 | 719.5K |
| 13:20 | 29.98 | 30.02 | 29.98 | 30.02 | 403.9K |
| 13:25 | 30.02 | 30.05 | 30.01 | 30.05 | 250.3K |
| 13:30 | 30.05 | 30.10 | 30.05 | 30.08 | 363.3K |
| 13:35 | 30.07 | 30.08 | 30.04 | 30.06 | 297.8K |
| 13:40 | 30.05 | 30.07 | 30.04 | 30.06 | 349.0K |
| 13:45 | 30.07 | 30.18 | 30.06 | 30.15 | 595.6K |
| 13:50 | 30.15 | 30.15 | 30.09 | 30.11 | 328.3K |
| 13:55 | 30.10 | 30.12 | 30.08 | 30.11 | 241.6K |
| 14:00 | 30.10 | 30.18 | 30.09 | 30.17 | 739.7K |
| 14:05 | 30.17 | 30.20 | 30.15 | 30.20 | 1,004.1K |
| 14:10 | 30.20 | 30.43 | 30.20 | 30.34 | 3,667.8K |
| 14:15 | 30.33 | 30.43 | 30.31 | 30.36 | 2,984.5K |
| 14:20 | 30.38 | 30.38 | 30.31 | 30.31 | 1,108.3K |
| 14:25 | 30.31 | 30.39 | 30.31 | 30.34 | 1,235.9K |
| 14:30 | 30.34 | 30.37 | 30.31 | 30.31 | 965.0K |
| 14:35 | 30.31 | 30.31 | 30.25 | 30.30 | 1,005.7K |
| 14:40 | 30.30 | 30.30 | 30.26 | 30.27 | 640.5K |
| 14:45 | 30.27 | 30.32 | 30.27 | 30.31 | 1,199.2K |
| 14:50 | 30.31 | 30.33 | 30.31 | 30.32 | 1,653.7K |
| 14:55 | 30.32 | 30.36 | 30.32 | 30.36 | 1,330.3K |
| 15:40 | 30.36 | 30.36 | 30.36 | 30.36 | 1,090.7K |