35.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.32 | 39.47 | 36.80 | 39.40 | 53,004.6K |
| 09:35 | 39.34 | 40.27 | 38.96 | 40.27 | 60,641.5K |
| 09:40 | 40.27 | 40.27 | 40.27 | 40.27 | 3,593.6K |
| 09:45 | 40.27 | 40.27 | 40.27 | 40.27 | 1,596.5K |
| 09:50 | 40.27 | 40.27 | 40.27 | 40.27 | 1,252.0K |
| 09:55 | 40.27 | 40.27 | 40.27 | 40.27 | 949.9K |
| 10:00 | 40.27 | 40.27 | 40.27 | 40.27 | 1,057.8K |
| 10:05 | 40.27 | 40.27 | 40.27 | 40.27 | 826.8K |
| 10:10 | 40.27 | 40.27 | 40.27 | 40.27 | 479.6K |
| 10:15 | 40.27 | 40.27 | 40.27 | 40.27 | 439.0K |
| 10:20 | 40.27 | 40.27 | 40.27 | 40.27 | 309.5K |
| 10:25 | 40.27 | 40.27 | 40.27 | 40.27 | 401.4K |
| 10:30 | 40.27 | 40.27 | 40.27 | 40.27 | 258.0K |
| 10:35 | 40.27 | 40.27 | 40.27 | 40.27 | 301.8K |
| 10:40 | 40.27 | 40.27 | 40.27 | 40.27 | 199.9K |
| 10:45 | 40.27 | 40.27 | 40.27 | 40.27 | 156.9K |
| 10:50 | 40.27 | 40.27 | 40.27 | 40.27 | 175.6K |
| 10:55 | 40.27 | 40.27 | 40.27 | 40.27 | 172.9K |
| 11:00 | 40.27 | 40.27 | 40.27 | 40.27 | 146.8K |
| 11:05 | 40.27 | 40.27 | 40.27 | 40.27 | 335.3K |
| 11:10 | 40.27 | 40.27 | 40.27 | 40.27 | 163.6K |
| 11:15 | 40.27 | 40.27 | 40.27 | 40.27 | 149.8K |
| 11:20 | 40.27 | 40.27 | 40.27 | 40.27 | 105.8K |
| 11:25 | 40.27 | 40.27 | 40.27 | 40.27 | 111.6K |
| 13:00 | 40.27 | 40.27 | 40.27 | 40.27 | 444.2K |
| 13:05 | 40.27 | 40.27 | 40.27 | 40.27 | 142.7K |
| 13:10 | 40.27 | 40.27 | 40.27 | 40.27 | 232.0K |
| 13:15 | 40.27 | 40.27 | 40.27 | 40.27 | 244.0K |
| 13:20 | 40.27 | 40.27 | 40.27 | 40.27 | 133.5K |
| 13:25 | 40.27 | 40.27 | 40.27 | 40.27 | 140.7K |
| 13:30 | 40.27 | 40.27 | 40.27 | 40.27 | 124.5K |
| 13:35 | 40.27 | 40.27 | 40.27 | 40.27 | 140.5K |
| 13:40 | 40.27 | 40.27 | 40.27 | 40.27 | 109.1K |
| 13:45 | 40.27 | 40.27 | 40.27 | 40.27 | 87.5K |
| 13:50 | 40.27 | 40.27 | 40.27 | 40.27 | 117.3K |
| 13:55 | 40.27 | 40.27 | 40.27 | 40.27 | 94.7K |
| 14:00 | 40.27 | 40.27 | 40.27 | 40.27 | 93.1K |
| 14:05 | 40.27 | 40.27 | 40.27 | 40.27 | 65.8K |
| 14:10 | 40.27 | 40.27 | 40.27 | 40.27 | 83.4K |
| 14:15 | 40.27 | 40.27 | 40.27 | 40.27 | 203.7K |
| 14:20 | 40.27 | 40.27 | 40.27 | 40.27 | 169.8K |
| 14:25 | 40.27 | 40.27 | 40.27 | 40.27 | 192.0K |
| 14:30 | 40.27 | 40.27 | 40.27 | 40.27 | 139.7K |
| 14:35 | 40.27 | 40.27 | 40.27 | 40.27 | 168.5K |
| 14:40 | 40.27 | 40.27 | 40.27 | 40.27 | 540.7K |
| 14:45 | 40.27 | 40.27 | 40.27 | 40.27 | 612.1K |
| 14:50 | 40.27 | 40.27 | 40.27 | 40.27 | 733.5K |
| 14:55 | 40.27 | 40.27 | 40.27 | 40.27 | 648.1K |
| 15:40 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0K |