Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 13,500.00 13,950.00 12,350.00 6,475.00 0.0M
2022-12-28 13,500.00 13,500.00 12,800.00 6,700.00 0.0M
2022-12-27 14,950.00 14,950.00 12,800.00 6,400.00 0.0M
2022-12-26 15,000.00 15,000.00 12,800.00 6,650.00 0.0M
2022-12-23 13,000.00 16,250.00 13,000.00 6,600.00 0.0M
2022-12-22 13,300.00 14,200.00 12,500.00 7,100.00 0.0M
2022-12-21 12,250.00 13,000.00 12,000.00 6,500.00 0.0M
2022-12-20 12,800.00 12,800.00 11,900.00 6,150.00 0.0M
2022-12-19 14,350.00 14,350.00 11,900.00 6,050.00 0.0M
2022-12-16 15,150.00 15,150.00 13,950.00 6,975.00 0.0M
2022-12-15 13,550.00 14,700.00 13,250.00 7,000.00 0.0M
2022-12-14 14,750.00 14,750.00 13,500.00 7,100.00 0.0M
2022-12-13 15,850.00 15,850.00 13,500.00 7,175.00 0.0M
2022-12-12 15,900.00 15,900.00 13,750.00 7,025.00 0.0M
2022-12-09 14,700.00 14,700.00 13,400.00 7,050.00 0.0M
2022-12-08 15,500.00 15,700.00 13,800.00 7,025.00 0.0M
2022-12-07 13,050.00 14,800.00 13,050.00 7,400.00 0.0M
2022-12-06 14,100.00 14,100.00 13,050.00 6,525.00 0.0M
2022-12-05 15,900.00 15,900.00 13,050.00 7,075.00 0.0M
2022-12-02 14,000.00 14,000.00 13,050.00 7,000.00 0.0M
2022-12-01 15,800.00 15,800.00 13,050.00 6,900.00 0.0M
2022-11-30 14,500.00 14,950.00 13,300.00 7,025.00 0.0M
2022-11-29 15,800.00 15,800.00 13,700.00 7,125.00 0.0M
2022-11-28 16,500.00 16,500.00 14,000.00 7,450.00 0.0M
2022-11-25 17,900.00 17,900.00 14,450.00 7,500.00 0.0M
2022-11-24 16,900.00 16,900.00 13,050.00 8,000.00 0.0M
2022-11-23 13,900.00 14,850.00 12,700.00 7,425.00 0.0M
2022-11-22 13,400.00 15,900.00 13,050.00 7,000.00 0.0M
2022-11-21 17,000.00 17,000.00 12,700.00 7,675.00 0.0M
2022-11-18 12,350.00 15,200.00 12,350.00 7,450.00 0.0M
2022-11-17 13,950.00 13,950.00 12,800.00 6,625.00 0.0M
2022-11-16 13,900.00 13,900.00 11,900.00 6,650.00 0.0M
2022-11-15 14,450.00 16,550.00 12,300.00 6,250.00 0.0M
2022-11-14 15,500.00 15,500.00 12,500.00 7,225.00 0.0M
2022-11-11 16,450.00 16,450.00 13,950.00 7,325.00 0.0M
2022-11-10 17,000.00 17,000.00 14,100.00 7,350.00 0.0M
2022-11-09 16,800.00 16,800.00 14,000.00 7,800.00 0.0M
2022-11-08 15,800.00 16,600.00 15,100.00 7,650.00 0.0M
2022-11-07 17,800.00 17,900.00 14,950.00 7,800.00 0.0M
2022-11-04 19,700.00 19,700.00 15,000.00 8,775.00 0.0M
2022-11-03 19,350.00 19,350.00 14,550.00 8,800.00 0.0M
2022-11-02 19,600.00 19,600.00 14,650.00 8,550.00 0.0M
2022-11-01 17,350.00 17,350.00 13,300.00 8,575.00 0.0M
2022-10-31 19,800.00 19,800.00 14,750.00 7,750.00 0.0M
2022-10-28 17,200.00 17,500.00 17,200.00 8,675.00 0.0M
2022-10-27 17,400.00 17,400.00 15,150.00 7,625.00 0.0M
2022-10-26 15,150.00 15,150.00 15,150.00 7,575.00 0.0M
2022-10-25 13,200.00 13,200.00 13,200.00 6,600.00 0.0M
2022-10-24 11,500.00 11,500.00 11,500.00 5,750.00 0.0M