4,600.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-29 | 13,500.00 | 13,950.00 | 12,350.00 | 6,475.00 | 0.0M |
2022-12-28 | 13,500.00 | 13,500.00 | 12,800.00 | 6,700.00 | 0.0M |
2022-12-27 | 14,950.00 | 14,950.00 | 12,800.00 | 6,400.00 | 0.0M |
2022-12-26 | 15,000.00 | 15,000.00 | 12,800.00 | 6,650.00 | 0.0M |
2022-12-23 | 13,000.00 | 16,250.00 | 13,000.00 | 6,600.00 | 0.0M |
2022-12-22 | 13,300.00 | 14,200.00 | 12,500.00 | 7,100.00 | 0.0M |
2022-12-21 | 12,250.00 | 13,000.00 | 12,000.00 | 6,500.00 | 0.0M |
2022-12-20 | 12,800.00 | 12,800.00 | 11,900.00 | 6,150.00 | 0.0M |
2022-12-19 | 14,350.00 | 14,350.00 | 11,900.00 | 6,050.00 | 0.0M |
2022-12-16 | 15,150.00 | 15,150.00 | 13,950.00 | 6,975.00 | 0.0M |
2022-12-15 | 13,550.00 | 14,700.00 | 13,250.00 | 7,000.00 | 0.0M |
2022-12-14 | 14,750.00 | 14,750.00 | 13,500.00 | 7,100.00 | 0.0M |
2022-12-13 | 15,850.00 | 15,850.00 | 13,500.00 | 7,175.00 | 0.0M |
2022-12-12 | 15,900.00 | 15,900.00 | 13,750.00 | 7,025.00 | 0.0M |
2022-12-09 | 14,700.00 | 14,700.00 | 13,400.00 | 7,050.00 | 0.0M |
2022-12-08 | 15,500.00 | 15,700.00 | 13,800.00 | 7,025.00 | 0.0M |
2022-12-07 | 13,050.00 | 14,800.00 | 13,050.00 | 7,400.00 | 0.0M |
2022-12-06 | 14,100.00 | 14,100.00 | 13,050.00 | 6,525.00 | 0.0M |
2022-12-05 | 15,900.00 | 15,900.00 | 13,050.00 | 7,075.00 | 0.0M |
2022-12-02 | 14,000.00 | 14,000.00 | 13,050.00 | 7,000.00 | 0.0M |
2022-12-01 | 15,800.00 | 15,800.00 | 13,050.00 | 6,900.00 | 0.0M |
2022-11-30 | 14,500.00 | 14,950.00 | 13,300.00 | 7,025.00 | 0.0M |
2022-11-29 | 15,800.00 | 15,800.00 | 13,700.00 | 7,125.00 | 0.0M |
2022-11-28 | 16,500.00 | 16,500.00 | 14,000.00 | 7,450.00 | 0.0M |
2022-11-25 | 17,900.00 | 17,900.00 | 14,450.00 | 7,500.00 | 0.0M |
2022-11-24 | 16,900.00 | 16,900.00 | 13,050.00 | 8,000.00 | 0.0M |
2022-11-23 | 13,900.00 | 14,850.00 | 12,700.00 | 7,425.00 | 0.0M |
2022-11-22 | 13,400.00 | 15,900.00 | 13,050.00 | 7,000.00 | 0.0M |
2022-11-21 | 17,000.00 | 17,000.00 | 12,700.00 | 7,675.00 | 0.0M |
2022-11-18 | 12,350.00 | 15,200.00 | 12,350.00 | 7,450.00 | 0.0M |
2022-11-17 | 13,950.00 | 13,950.00 | 12,800.00 | 6,625.00 | 0.0M |
2022-11-16 | 13,900.00 | 13,900.00 | 11,900.00 | 6,650.00 | 0.0M |
2022-11-15 | 14,450.00 | 16,550.00 | 12,300.00 | 6,250.00 | 0.0M |
2022-11-14 | 15,500.00 | 15,500.00 | 12,500.00 | 7,225.00 | 0.0M |
2022-11-11 | 16,450.00 | 16,450.00 | 13,950.00 | 7,325.00 | 0.0M |
2022-11-10 | 17,000.00 | 17,000.00 | 14,100.00 | 7,350.00 | 0.0M |
2022-11-09 | 16,800.00 | 16,800.00 | 14,000.00 | 7,800.00 | 0.0M |
2022-11-08 | 15,800.00 | 16,600.00 | 15,100.00 | 7,650.00 | 0.0M |
2022-11-07 | 17,800.00 | 17,900.00 | 14,950.00 | 7,800.00 | 0.0M |
2022-11-04 | 19,700.00 | 19,700.00 | 15,000.00 | 8,775.00 | 0.0M |
2022-11-03 | 19,350.00 | 19,350.00 | 14,550.00 | 8,800.00 | 0.0M |
2022-11-02 | 19,600.00 | 19,600.00 | 14,650.00 | 8,550.00 | 0.0M |
2022-11-01 | 17,350.00 | 17,350.00 | 13,300.00 | 8,575.00 | 0.0M |
2022-10-31 | 19,800.00 | 19,800.00 | 14,750.00 | 7,750.00 | 0.0M |
2022-10-28 | 17,200.00 | 17,500.00 | 17,200.00 | 8,675.00 | 0.0M |
2022-10-27 | 17,400.00 | 17,400.00 | 15,150.00 | 7,625.00 | 0.0M |
2022-10-26 | 15,150.00 | 15,150.00 | 15,150.00 | 7,575.00 | 0.0M |
2022-10-25 | 13,200.00 | 13,200.00 | 13,200.00 | 6,600.00 | 0.0M |
2022-10-24 | 11,500.00 | 11,500.00 | 11,500.00 | 5,750.00 | 0.0M |