4,880.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 4,505.00 | 4,800.00 | 4,500.00 | 4,690.00 | 0.0M |
| 2023-12-27 | 4,500.00 | 4,800.00 | 4,435.00 | 4,730.00 | 0.0M |
| 2023-12-26 | 4,700.00 | 4,795.00 | 4,500.00 | 4,535.00 | 0.0M |
| 2023-12-22 | 4,800.00 | 4,870.00 | 4,710.00 | 4,900.00 | 0.0M |
| 2023-12-21 | 5,350.00 | 5,350.00 | 4,965.00 | 5,140.00 | 0.0M |
| 2023-12-20 | 5,690.00 | 5,690.00 | 5,250.00 | 5,350.00 | 0.0M |
| 2023-12-19 | 5,620.00 | 5,890.00 | 5,500.00 | 5,520.00 | 0.0M |
| 2023-12-18 | 6,190.00 | 6,190.00 | 5,770.00 | 5,970.00 | 0.0M |
| 2023-12-15 | 5,840.00 | 5,980.00 | 5,820.00 | 5,970.00 | 0.0M |
| 2023-12-14 | 6,200.00 | 6,200.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2023-12-13 | 6,400.00 | 6,400.00 | 5,960.00 | 6,160.00 | 0.0M |
| 2023-12-12 | 6,240.00 | 6,400.00 | 5,900.00 | 6,230.00 | 0.0M |
| 2023-12-11 | 5,990.00 | 6,250.00 | 5,870.00 | 6,030.00 | 0.0M |
| 2023-12-08 | 5,700.00 | 6,210.00 | 5,700.00 | 5,970.00 | 0.0M |
| 2023-12-07 | 5,550.00 | 5,750.00 | 5,550.00 | 5,700.00 | 0.0M |
| 2023-12-06 | 5,410.00 | 5,700.00 | 5,400.00 | 5,650.00 | 0.0M |
| 2023-12-05 | 5,990.00 | 5,990.00 | 5,400.00 | 5,780.00 | 0.0M |
| 2023-12-04 | 5,550.00 | 5,800.00 | 5,460.00 | 5,690.00 | 0.0M |
| 2023-12-01 | 5,640.00 | 5,960.00 | 5,620.00 | 5,960.00 | 0.0M |
| 2023-11-30 | 6,000.00 | 6,000.00 | 5,610.00 | 5,960.00 | 0.0M |
| 2023-11-29 | 6,000.00 | 6,000.00 | 5,690.00 | 5,890.00 | 0.0M |
| 2023-11-28 | 6,000.00 | 6,190.00 | 5,680.00 | 6,000.00 | 0.0M |
| 2023-11-27 | 6,000.00 | 6,000.00 | 5,800.00 | 5,890.00 | 0.0M |
| 2023-11-24 | 5,980.00 | 5,990.00 | 5,680.00 | 5,850.00 | 0.0M |
| 2023-11-23 | 5,670.00 | 5,980.00 | 5,670.00 | 5,970.00 | 0.0M |
| 2023-11-22 | 5,780.00 | 6,100.00 | 5,600.00 | 6,040.00 | 0.0M |
| 2023-11-21 | 6,200.00 | 6,250.00 | 5,750.00 | 5,780.00 | 0.0M |
| 2023-11-20 | 6,100.00 | 6,100.00 | 5,720.00 | 5,990.00 | 0.0M |
| 2023-11-17 | 6,100.00 | 6,100.00 | 5,950.00 | 6,080.00 | 0.0M |
| 2023-11-16 | 6,180.00 | 6,190.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2023-11-15 | 6,200.00 | 6,270.00 | 5,750.00 | 6,130.00 | 0.0M |
| 2023-11-14 | 6,260.00 | 6,260.00 | 6,000.00 | 6,140.00 | 0.0M |
| 2023-11-13 | 6,340.00 | 6,340.00 | 6,070.00 | 6,180.00 | 0.0M |
| 2023-11-10 | 6,700.00 | 6,700.00 | 6,000.00 | 6,290.00 | 0.0M |
| 2023-11-09 | 6,590.00 | 6,590.00 | 6,210.00 | 6,400.00 | 0.0M |
| 2023-11-08 | 6,310.00 | 6,490.00 | 6,260.00 | 6,450.00 | 0.0M |
| 2023-11-07 | 6,500.00 | 6,500.00 | 6,400.00 | 6,480.00 | 0.0M |
| 2023-11-06 | 6,600.00 | 6,600.00 | 6,300.00 | 6,560.00 | 0.0M |
| 2023-11-03 | 6,730.00 | 6,730.00 | 6,300.00 | 6,410.00 | 0.0M |
| 2023-11-02 | 6,790.00 | 6,790.00 | 6,250.00 | 6,600.00 | 0.0M |
| 2023-11-01 | 6,740.00 | 6,740.00 | 6,420.00 | 6,640.00 | 0.0M |
| 2023-10-31 | 7,040.00 | 7,040.00 | 6,500.00 | 6,760.00 | 0.0M |
| 2023-10-30 | 6,990.00 | 6,990.00 | 6,610.00 | 6,890.00 | 0.0M |
| 2023-10-27 | 6,970.00 | 7,050.00 | 6,530.00 | 6,880.00 | 0.0M |
| 2023-10-26 | 6,970.00 | 7,030.00 | 6,700.00 | 6,920.00 | 0.0M |
| 2023-10-25 | 6,990.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-10-24 | 7,070.00 | 7,070.00 | 6,670.00 | 6,940.00 | 0.0M |
| 2023-10-23 | 7,040.00 | 7,040.00 | 6,800.00 | 7,030.00 | 0.0M |
| 2023-10-20 | 7,400.00 | 7,400.00 | 6,800.00 | 7,010.00 | 0.0M |
| 2023-10-19 | 7,400.00 | 7,400.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2023-10-18 | 8,290.00 | 8,290.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2023-10-17 | 8,290.00 | 8,290.00 | 8,050.00 | 8,270.00 | 0.0M |
| 2023-10-16 | 8,400.00 | 8,400.00 | 8,000.00 | 8,310.00 | 0.0M |
| 2023-10-13 | 8,210.00 | 8,350.00 | 8,050.00 | 8,320.00 | 0.0M |
| 2023-10-12 | 8,780.00 | 8,780.00 | 8,210.00 | 8,500.00 | 0.0M |
| 2023-10-11 | 8,770.00 | 8,770.00 | 8,200.00 | 8,550.00 | 0.0M |
| 2023-10-10 | 8,310.00 | 8,600.00 | 8,200.00 | 8,540.00 | 0.0M |
| 2023-10-06 | 8,800.00 | 8,800.00 | 8,310.00 | 8,750.00 | 0.0M |
| 2023-10-05 | 8,400.00 | 8,780.00 | 8,400.00 | 8,680.00 | 0.0M |
| 2023-10-04 | 8,590.00 | 8,800.00 | 8,200.00 | 8,580.00 | 0.0M |
| 2023-09-27 | 8,400.00 | 8,800.00 | 8,100.00 | 8,590.00 | 0.0M |
| 2023-09-26 | 8,990.00 | 8,990.00 | 7,620.00 | 8,210.00 | 0.0M |
| 2023-09-25 | 9,090.00 | 9,090.00 | 8,510.00 | 8,940.00 | 0.0M |
| 2023-09-22 | 9,180.00 | 9,180.00 | 8,500.00 | 8,990.00 | 0.0M |
| 2023-09-21 | 9,300.00 | 9,300.00 | 8,880.00 | 9,150.00 | 0.0M |
| 2023-09-20 | 9,290.00 | 9,290.00 | 9,100.00 | 9,230.00 | 0.0M |
| 2023-09-19 | 9,290.00 | 9,290.00 | 9,050.00 | 9,170.00 | 0.0M |
| 2023-09-18 | 9,120.00 | 9,240.00 | 9,100.00 | 9,180.00 | 0.0M |
| 2023-09-15 | 9,120.00 | 9,290.00 | 9,070.00 | 9,210.00 | 0.0M |
| 2023-09-14 | 9,120.00 | 9,210.00 | 9,060.00 | 9,130.00 | 0.0M |
| 2023-09-13 | 9,080.00 | 9,080.00 | 9,000.00 | 9,060.00 | 0.0M |
| 2023-09-12 | 9,120.00 | 9,120.00 | 8,970.00 | 9,080.00 | 0.0M |
| 2023-09-11 | 9,180.00 | 9,180.00 | 8,900.00 | 9,100.00 | 0.0M |
| 2023-09-08 | 9,180.00 | 9,180.00 | 8,900.00 | 9,100.00 | 0.0M |
| 2023-09-07 | 9,090.00 | 9,120.00 | 8,620.00 | 9,080.00 | 0.0M |
| 2023-09-06 | 9,090.00 | 9,160.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-09-05 | 9,300.00 | 9,300.00 | 8,950.00 | 9,000.00 | 0.0M |
| 2023-09-04 | 9,320.00 | 9,320.00 | 9,170.00 | 9,190.00 | 0.0M |
| 2023-09-01 | 9,340.00 | 9,340.00 | 9,100.00 | 9,210.00 | 0.0M |
| 2023-08-31 | 9,370.00 | 9,580.00 | 8,900.00 | 9,260.00 | 0.0M |
| 2023-08-30 | 9,590.00 | 9,590.00 | 9,200.00 | 9,360.00 | 0.0M |
| 2023-08-29 | 9,140.00 | 9,450.00 | 9,140.00 | 9,420.00 | 0.0M |
| 2023-08-28 | 9,640.00 | 9,640.00 | 9,000.00 | 9,490.00 | 0.0M |
| 2023-08-25 | 9,800.00 | 9,800.00 | 9,130.00 | 9,640.00 | 0.0M |
| 2023-08-24 | 9,770.00 | 9,770.00 | 9,300.00 | 9,700.00 | 0.0M |
| 2023-08-23 | 9,600.00 | 9,700.00 | 9,420.00 | 9,570.00 | 0.0M |
| 2023-08-22 | 9,720.00 | 9,720.00 | 9,300.00 | 9,490.00 | 0.0M |
| 2023-08-21 | 9,800.00 | 9,800.00 | 9,510.00 | 9,720.00 | 0.0M |
| 2023-08-18 | 9,950.00 | 9,950.00 | 9,450.00 | 9,710.00 | 0.0M |
| 2023-08-17 | 9,540.00 | 9,970.00 | 9,260.00 | 9,970.00 | 0.0M |
| 2023-08-16 | 9,460.00 | 9,570.00 | 9,200.00 | 9,320.00 | 0.0M |
| 2023-08-14 | 9,590.00 | 9,590.00 | 9,100.00 | 9,470.00 | 0.0M |
| 2023-08-11 | 9,380.00 | 9,600.00 | 9,380.00 | 9,590.00 | 0.0M |
| 2023-08-10 | 9,350.00 | 9,380.00 | 8,800.00 | 9,380.00 | 0.0M |
| 2023-08-09 | 9,990.00 | 9,990.00 | 8,450.00 | 8,870.00 | 0.0M |
| 2023-08-08 | 9,990.00 | 10,000.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2023-08-07 | 10,800.00 | 10,800.00 | 9,500.00 | 9,990.00 | 0.0M |
| 2023-08-04 | 11,330.00 | 11,350.00 | 10,000.00 | 11,170.00 | 0.0M |
| 2023-08-03 | 9,970.00 | 11,360.00 | 9,900.00 | 11,200.00 | 0.0M |
| 2023-08-02 | 9,800.00 | 10,090.00 | 9,600.00 | 9,970.00 | 0.0M |
| 2023-08-01 | 9,400.00 | 9,800.00 | 9,350.00 | 9,760.00 | 0.0M |
| 2023-07-31 | 9,540.00 | 9,540.00 | 8,890.00 | 9,530.00 | 0.0M |
| 2023-07-28 | 9,000.00 | 9,150.00 | 9,000.00 | 9,120.00 | 0.0M |
| 2023-07-27 | 8,620.00 | 8,990.00 | 8,620.00 | 8,840.00 | 0.0M |
| 2023-07-26 | 9,000.00 | 9,110.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2023-07-25 | 8,850.00 | 9,000.00 | 8,650.00 | 8,970.00 | 0.0M |
| 2023-07-24 | 9,580.00 | 9,580.00 | 8,800.00 | 9,120.00 | 0.0M |
| 2023-07-21 | 9,180.00 | 9,290.00 | 8,940.00 | 9,040.00 | 0.0M |
| 2023-07-20 | 9,160.00 | 9,190.00 | 9,000.00 | 9,190.00 | 0.0M |
| 2023-07-19 | 9,300.00 | 9,300.00 | 8,640.00 | 9,200.00 | 0.0M |
| 2023-07-18 | 9,070.00 | 9,650.00 | 9,040.00 | 9,440.00 | 0.0M |
| 2023-07-17 | 9,000.00 | 9,400.00 | 8,860.00 | 9,170.00 | 0.0M |
| 2023-07-14 | 8,270.00 | 9,230.00 | 7,970.00 | 9,140.00 | 0.0M |
| 2023-07-13 | 8,000.00 | 8,340.00 | 7,980.00 | 8,270.00 | 0.0M |
| 2023-07-12 | 8,000.00 | 8,000.00 | 7,730.00 | 7,970.00 | 0.0M |
| 2023-07-11 | 7,980.00 | 7,980.00 | 7,770.00 | 7,920.00 | 0.0M |
| 2023-07-10 | 8,320.00 | 8,540.00 | 7,550.00 | 7,770.00 | 0.0M |
| 2023-07-07 | 8,600.00 | 8,610.00 | 8,220.00 | 8,560.00 | 0.0M |
| 2023-07-06 | 8,640.00 | 8,640.00 | 8,400.00 | 8,450.00 | 0.0M |
| 2023-07-05 | 9,200.00 | 9,200.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2023-07-04 | 8,330.00 | 9,090.00 | 8,330.00 | 9,090.00 | 0.0M |
| 2023-07-03 | 7,200.00 | 8,030.00 | 7,200.00 | 8,030.00 | 0.0M |
| 2023-06-30 | 6,990.00 | 6,990.00 | 6,800.00 | 6,990.00 | 0.0M |
| 2023-06-29 | 6,890.00 | 7,000.00 | 6,780.00 | 6,890.00 | 0.0M |
| 2023-06-28 | 6,970.00 | 6,970.00 | 6,670.00 | 6,750.00 | 0.0M |
| 2023-06-27 | 6,600.00 | 6,830.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2023-06-26 | 6,770.00 | 7,000.00 | 6,630.00 | 6,680.00 | 0.0M |
| 2023-06-23 | 7,000.00 | 7,000.00 | 6,750.00 | 6,820.00 | 0.0M |
| 2023-06-22 | 7,200.00 | 7,200.00 | 6,810.00 | 6,850.00 | 0.0M |
| 2023-06-21 | 6,920.00 | 6,950.00 | 6,820.00 | 6,930.00 | 0.0M |
| 2023-06-20 | 6,890.00 | 7,020.00 | 6,850.00 | 6,930.00 | 0.0M |
| 2023-06-19 | 7,150.00 | 7,150.00 | 6,910.00 | 7,050.00 | 0.0M |
| 2023-06-16 | 6,990.00 | 7,150.00 | 6,970.00 | 7,150.00 | 0.0M |
| 2023-06-15 | 6,760.00 | 6,980.00 | 6,750.00 | 6,890.00 | 0.0M |
| 2023-06-14 | 6,990.00 | 6,990.00 | 6,730.00 | 6,890.00 | 0.0M |
| 2023-06-13 | 6,610.00 | 6,830.00 | 6,610.00 | 6,830.00 | 0.0M |
| 2023-06-12 | 6,680.00 | 6,840.00 | 6,680.00 | 6,760.00 | 0.0M |
| 2023-06-09 | 6,800.00 | 6,830.00 | 6,570.00 | 6,790.00 | 0.0M |
| 2023-06-08 | 6,500.00 | 6,740.00 | 6,500.00 | 6,690.00 | 0.0M |
| 2023-06-07 | 6,530.00 | 6,720.00 | 6,500.00 | 6,670.00 | 0.0M |
| 2023-06-05 | 6,800.00 | 6,800.00 | 6,560.00 | 6,750.00 | 0.0M |
| 2023-06-02 | 6,520.00 | 6,780.00 | 6,520.00 | 6,680.00 | 0.0M |
| 2023-06-01 | 6,500.00 | 6,790.00 | 6,500.00 | 6,790.00 | 0.0M |
| 2023-05-31 | 6,720.00 | 6,800.00 | 6,550.00 | 6,790.00 | 0.0M |
| 2023-05-30 | 6,900.00 | 6,900.00 | 6,700.00 | 6,850.00 | 0.0M |
| 2023-05-26 | 7,180.00 | 7,180.00 | 6,850.00 | 7,030.00 | 0.0M |
| 2023-05-25 | 7,000.00 | 7,180.00 | 6,840.00 | 6,890.00 | 0.0M |
| 2023-05-24 | 7,010.00 | 7,200.00 | 6,780.00 | 7,040.00 | 0.0M |
| 2023-05-23 | 7,410.00 | 7,410.00 | 7,290.00 | 7,300.00 | 0.0M |
| 2023-05-22 | 7,980.00 | 7,980.00 | 6,850.00 | 7,310.00 | 0.0M |
| 2023-05-19 | 7,810.00 | 8,060.00 | 7,750.00 | 7,880.00 | 0.0M |
| 2023-05-18 | 8,180.00 | 8,180.00 | 7,810.00 | 7,950.00 | 0.0M |
| 2023-05-17 | 8,280.00 | 8,280.00 | 7,900.00 | 8,050.00 | 0.0M |
| 2023-05-16 | 8,450.00 | 8,450.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2023-05-15 | 8,790.00 | 8,790.00 | 8,050.00 | 8,340.00 | 0.0M |
| 2023-05-12 | 8,790.00 | 8,960.00 | 8,400.00 | 8,770.00 | 0.0M |
| 2023-05-11 | 8,840.00 | 8,840.00 | 8,420.00 | 8,670.00 | 0.0M |
| 2023-05-10 | 8,800.00 | 8,990.00 | 8,450.00 | 8,750.00 | 0.0M |
| 2023-05-09 | 9,890.00 | 9,890.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2023-04-17 | 18,300.00 | 18,500.00 | 18,000.00 | 9,000.00 | 0.0M |
| 2023-04-14 | 19,000.00 | 19,000.00 | 18,000.00 | 9,165.00 | 0.0M |
| 2023-04-13 | 18,000.00 | 19,190.00 | 18,000.00 | 9,150.00 | 0.0M |
| 2023-04-12 | 18,600.00 | 19,500.00 | 17,560.00 | 9,750.00 | 0.0M |
| 2023-04-11 | 19,000.00 | 19,010.00 | 17,800.00 | 9,295.00 | 0.0M |
| 2023-04-10 | 19,970.00 | 19,970.00 | 18,500.00 | 9,290.00 | 0.0M |
| 2023-04-07 | 19,500.00 | 19,890.00 | 18,500.00 | 9,870.00 | 0.0M |
| 2023-04-06 | 19,000.00 | 19,500.00 | 18,000.00 | 9,750.00 | 0.0M |
| 2023-04-05 | 18,500.00 | 19,000.00 | 18,100.00 | 9,250.00 | 0.0M |
| 2023-04-04 | 20,000.00 | 20,000.00 | 18,000.00 | 9,100.00 | 0.0M |
| 2023-04-03 | 15,780.00 | 18,140.00 | 15,780.00 | 9,070.00 | 0.0M |
| 2023-03-31 | 15,000.00 | 15,960.00 | 14,980.00 | 7,890.00 | 0.0M |
| 2023-03-30 | 13,400.00 | 14,900.00 | 13,230.00 | 6,940.00 | 0.0M |
| 2023-03-29 | 13,010.00 | 13,400.00 | 13,010.00 | 6,600.00 | 0.0M |
| 2023-03-28 | 12,950.00 | 13,200.00 | 12,950.00 | 6,530.00 | 0.0M |
| 2023-03-27 | 13,020.00 | 13,120.00 | 12,960.00 | 6,500.00 | 0.0M |
| 2023-03-24 | 13,160.00 | 13,160.00 | 12,960.00 | 6,545.00 | 0.0M |
| 2023-03-23 | 13,190.00 | 13,190.00 | 12,980.00 | 6,575.00 | 0.0M |
| 2023-03-22 | 13,010.00 | 13,230.00 | 12,920.00 | 6,545.00 | 0.0M |
| 2023-03-21 | 13,350.00 | 13,350.00 | 12,950.00 | 6,615.00 | 0.0M |
| 2023-03-20 | 13,000.00 | 13,300.00 | 12,900.00 | 6,540.00 | 0.0M |
| 2023-03-17 | 13,050.00 | 13,290.00 | 13,000.00 | 6,645.00 | 0.0M |
| 2023-03-16 | 13,180.00 | 13,190.00 | 13,000.00 | 6,575.00 | 0.0M |
| 2023-03-15 | 13,500.00 | 13,500.00 | 12,950.00 | 6,590.00 | 0.0M |
| 2023-03-14 | 13,420.00 | 13,420.00 | 13,070.00 | 6,535.00 | 0.0M |
| 2023-03-13 | 13,150.00 | 13,150.00 | 12,670.00 | 6,575.00 | 0.0M |
| 2023-03-10 | 13,230.00 | 13,230.00 | 12,910.00 | 6,550.00 | 0.0M |
| 2023-03-09 | 13,250.00 | 13,250.00 | 12,900.00 | 6,500.00 | 0.0M |
| 2023-03-08 | 13,040.00 | 13,400.00 | 12,850.00 | 6,465.00 | 0.0M |
| 2023-03-07 | 13,000.00 | 13,200.00 | 12,850.00 | 6,520.00 | 0.0M |
| 2023-03-06 | 13,400.00 | 13,400.00 | 12,500.00 | 6,545.00 | 0.0M |
| 2023-03-03 | 13,400.00 | 13,400.00 | 12,500.00 | 6,495.00 | 0.0M |
| 2023-03-02 | 13,390.00 | 13,390.00 | 13,000.00 | 6,550.00 | 0.0M |
| 2023-02-28 | 13,400.00 | 13,400.00 | 12,970.00 | 6,545.00 | 0.0M |
| 2023-02-27 | 13,400.00 | 13,500.00 | 12,810.00 | 6,500.00 | 0.0M |
| 2023-02-24 | 13,010.00 | 13,390.00 | 12,800.00 | 6,500.00 | 0.0M |
| 2023-02-23 | 12,900.00 | 13,300.00 | 12,900.00 | 6,570.00 | 0.0M |
| 2023-02-22 | 13,400.00 | 13,400.00 | 12,800.00 | 6,535.00 | 0.0M |
| 2023-02-21 | 13,500.00 | 13,500.00 | 12,900.00 | 6,560.00 | 0.0M |
| 2023-02-20 | 14,000.00 | 14,000.00 | 12,800.00 | 6,520.00 | 0.0M |
| 2023-02-17 | 13,500.00 | 13,990.00 | 12,950.00 | 6,745.00 | 0.0M |
| 2023-02-16 | 13,500.00 | 14,050.00 | 12,900.00 | 6,565.00 | 0.0M |
| 2023-02-15 | 13,500.00 | 13,500.00 | 12,820.00 | 6,570.00 | 0.0M |
| 2023-02-14 | 13,250.00 | 13,250.00 | 13,000.00 | 6,550.00 | 0.0M |
| 2023-02-13 | 13,000.00 | 13,500.00 | 12,900.00 | 6,570.00 | 0.0M |
| 2023-02-10 | 13,500.00 | 13,890.00 | 12,600.00 | 6,520.00 | 0.0M |
| 2023-02-09 | 13,500.00 | 13,500.00 | 12,750.00 | 6,655.00 | 0.0M |
| 2023-02-08 | 13,500.00 | 13,500.00 | 12,750.00 | 6,590.00 | 0.0M |
| 2023-02-07 | 14,000.00 | 14,000.00 | 12,750.00 | 6,675.00 | 0.0M |
| 2023-02-06 | 13,500.00 | 13,500.00 | 13,000.00 | 6,745.00 | 0.0M |
| 2023-02-03 | 13,500.00 | 13,600.00 | 13,000.00 | 6,745.00 | 0.0M |
| 2023-02-02 | 13,500.00 | 13,840.00 | 13,000.00 | 6,745.00 | 0.0M |
| 2023-02-01 | 14,000.00 | 14,000.00 | 12,910.00 | 6,835.00 | 0.0M |
| 2023-01-31 | 14,000.00 | 14,000.00 | 13,010.00 | 6,710.00 | 0.0M |
| 2023-01-30 | 13,990.00 | 13,990.00 | 13,100.00 | 6,730.00 | 0.0M |
| 2023-01-27 | 14,000.00 | 14,500.00 | 13,000.00 | 6,795.00 | 0.0M |
| 2023-01-26 | 14,000.00 | 14,080.00 | 13,000.00 | 6,975.00 | 0.0M |
| 2023-01-25 | 14,490.00 | 14,490.00 | 12,850.00 | 6,770.00 | 0.0M |
| 2023-01-20 | 14,000.00 | 14,500.00 | 13,950.00 | 6,975.00 | 0.0M |
| 2023-01-19 | 14,800.00 | 14,800.00 | 13,300.00 | 6,975.00 | 0.0M |
| 2023-01-18 | 13,500.00 | 14,450.00 | 13,250.00 | 6,975.00 | 0.0M |
| 2023-01-17 | 14,000.00 | 14,000.00 | 13,400.00 | 6,750.00 | 0.0M |
| 2023-01-16 | 13,500.00 | 13,950.00 | 13,000.00 | 6,750.00 | 0.0M |
| 2023-01-13 | 13,500.00 | 13,500.00 | 12,700.00 | 6,525.00 | 0.0M |
| 2023-01-12 | 13,500.00 | 13,500.00 | 11,400.00 | 6,650.00 | 0.0M |
| 2023-01-11 | 13,500.00 | 13,500.00 | 12,900.00 | 6,700.00 | 0.0M |
| 2023-01-10 | 13,500.00 | 13,600.00 | 12,800.00 | 6,750.00 | 0.0M |
| 2023-01-09 | 13,600.00 | 13,950.00 | 12,800.00 | 6,800.00 | 0.0M |
| 2023-01-06 | 13,500.00 | 14,000.00 | 12,800.00 | 6,775.00 | 0.0M |
| 2023-01-05 | 13,500.00 | 14,000.00 | 13,300.00 | 6,775.00 | 0.0M |
| 2023-01-04 | 13,500.00 | 13,900.00 | 12,500.00 | 6,600.00 | 0.0M |
| 2023-01-03 | 14,000.00 | 14,000.00 | 12,500.00 | 6,600.00 | 0.0M |
| 2023-01-02 | 13,000.00 | 13,050.00 | 13,000.00 | 6,525.00 | 0.0M |