660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.50 | 610.50 | 610.50 | 610.50 | 1.2K |
| 09:10 | 624.00 | 624.00 | 615.50 | 615.50 | 1.6K |
| 09:20 | 615.50 | 615.50 | 609.50 | 610.00 | 6.4K |
| 09:40 | 618.50 | 618.50 | 618.50 | 618.50 | 0.6K |
| 09:45 | 618.50 | 618.50 | 618.50 | 618.50 | 0.4K |
| 09:50 | 618.50 | 618.50 | 618.50 | 618.50 | 0.2K |
| 10:20 | 618.50 | 618.50 | 610.00 | 610.00 | 5.0K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:35 | 615.50 | 615.50 | 615.50 | 615.50 | 0.6K |
| 11:10 | 618.00 | 619.00 | 618.00 | 619.00 | 0.6K |
| 11:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 11:20 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |
| 11:25 | 621.50 | 621.50 | 616.00 | 616.00 | 2.0K |
| 12:30 | 617.00 | 617.00 | 617.00 | 617.00 | 0.4K |
| 12:40 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 12:50 | 618.00 | 618.00 | 618.00 | 618.00 | 0.6K |
| 12:55 | 617.50 | 617.50 | 617.50 | 617.50 | 0.2K |
| 13:20 | 617.50 | 617.50 | 617.50 | 617.50 | 0.2K |
| 13:25 | 615.50 | 615.50 | 615.50 | 615.50 | 1.0K |
| 13:45 | 615.50 | 615.50 | 612.50 | 614.00 | 1.4K |
| 13:50 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 14:10 | 609.50 | 610.50 | 609.50 | 610.50 | 0.4K |
| 14:50 | 610.50 | 610.50 | 610.50 | 610.50 | 0.2K |
| 15:10 | 616.50 | 616.50 | 616.50 | 616.50 | 0.6K |
| 15:20 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 15:30 | 632.00 | 632.00 | 632.00 | 632.00 | 8.2K |