Tanabe Management Consulting

9644
🏛️ japan →
662.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 700.50 700.50 696.00 696.00 1.2K
09:20 699.00 699.00 699.00 699.00 0.2K
09:30 704.00 705.00 704.00 705.00 2.4K
09:55 702.50 702.50 702.50 702.50 0.8K
10:20 699.00 699.00 699.00 699.00 0.2K
10:30 700.00 700.00 700.00 700.00 1.0K
10:50 700.00 700.00 700.00 700.00 0.8K
12:30 698.00 700.00 698.00 698.00 1.0K
13:40 697.50 697.50 697.50 697.50 0.6K
14:55 697.00 697.00 697.00 697.00 0.2K
15:00 696.50 696.50 696.50 696.50 0.2K
15:15 696.50 696.50 696.50 696.50 0.2K
15:30 693.50 693.50 693.50 693.50 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available