662.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 667.00 | 667.00 | 657.00 | 657.00 | 8.8K |
| 09:10 | 657.00 | 657.00 | 654.00 | 654.00 | 9.4K |
| 09:20 | 650.00 | 650.00 | 640.00 | 644.00 | 1.1K |
| 09:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 09:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 09:40 | 644.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 10:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 11:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 12:45 | 642.00 | 642.00 | 639.00 | 639.00 | 1.5K |
| 13:00 | 638.00 | 638.00 | 630.00 | 630.00 | 1.7K |
| 13:05 | 629.00 | 629.00 | 628.00 | 628.00 | 0.7K |
| 13:10 | 627.00 | 627.00 | 625.00 | 625.00 | 0.6K |
| 13:20 | 625.00 | 626.00 | 622.00 | 626.00 | 0.9K |
| 13:25 | 626.00 | 627.00 | 626.00 | 627.00 | 0.3K |
| 13:35 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 14:00 | 626.00 | 627.00 | 626.00 | 627.00 | 0.4K |
| 14:20 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 14:45 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 14:55 | 632.00 | 632.00 | 631.00 | 631.00 | 0.4K |
| 15:00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 15:15 | 626.00 | 626.00 | 625.00 | 625.00 | 0.4K |
| 15:20 | 625.00 | 632.00 | 623.00 | 632.00 | 0.9K |
| 15:30 | 615.00 | 615.00 | 615.00 | 615.00 | 7.7K |