654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 538.00 | 538.00 | 2.9K |
| 09:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:10 | 522.00 | 532.00 | 522.00 | 532.00 | 0.8K |
| 09:40 | 535.00 | 537.00 | 535.00 | 537.00 | 0.4K |
| 09:55 | 537.00 | 538.00 | 537.00 | 538.00 | 0.8K |
| 10:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:25 | 534.00 | 534.00 | 533.00 | 533.00 | 0.2K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:45 | 535.00 | 535.00 | 534.00 | 534.00 | 0.4K |
| 11:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 11:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 11:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 11:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 12:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.8K |
| 12:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 12:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:10 | 534.00 | 534.00 | 530.00 | 532.00 | 0.8K |
| 13:15 | 529.00 | 531.00 | 529.00 | 531.00 | 0.3K |
| 13:40 | 529.00 | 534.00 | 529.00 | 533.00 | 0.7K |
| 14:00 | 534.00 | 534.00 | 530.00 | 530.00 | 0.2K |
| 14:05 | 530.00 | 531.00 | 530.00 | 531.00 | 0.5K |
| 14:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 14:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 14:50 | 533.00 | 536.00 | 533.00 | 536.00 | 0.4K |
| 15:00 | 535.00 | 535.00 | 532.00 | 532.00 | 0.8K |
| 15:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:10 | 532.00 | 536.00 | 532.00 | 536.00 | 0.5K |
| 15:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:30 | 522.00 | 522.00 | 522.00 | 522.00 | 6.8K |