654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 592.00 | 592.00 | 592.00 | 592.00 | 1.4K |
| 09:05 | 596.00 | 598.00 | 596.00 | 598.00 | 0.5K |
| 09:35 | 595.00 | 595.00 | 587.00 | 587.00 | 2.1K |
| 09:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 09:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 10:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:45 | 590.00 | 592.00 | 590.00 | 592.00 | 0.8K |
| 11:00 | 593.00 | 593.00 | 593.00 | 593.00 | 0.5K |
| 11:05 | 590.00 | 595.00 | 590.00 | 595.00 | 0.7K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:25 | 595.00 | 595.00 | 593.00 | 593.00 | 0.5K |
| 11:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 12:30 | 594.00 | 599.00 | 594.00 | 599.00 | 4.1K |
| 12:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 12:40 | 603.00 | 605.00 | 603.00 | 605.00 | 0.2K |
| 12:45 | 605.00 | 607.00 | 605.00 | 607.00 | 0.4K |
| 12:50 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:55 | 607.00 | 608.00 | 607.00 | 608.00 | 0.2K |
| 13:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 13:10 | 611.00 | 613.00 | 611.00 | 613.00 | 1.5K |
| 13:25 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 13:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 13:40 | 608.00 | 608.00 | 608.00 | 608.00 | 0.4K |
| 13:45 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 14:05 | 604.00 | 604.00 | 604.00 | 604.00 | 0.2K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:20 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 14:25 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 14:40 | 608.00 | 608.00 | 608.00 | 608.00 | 0.7K |
| 14:50 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 14:55 | 607.00 | 607.00 | 602.00 | 602.00 | 0.7K |
| 15:05 | 602.00 | 602.00 | 602.00 | 602.00 | 0.1K |
| 15:10 | 601.00 | 601.00 | 601.00 | 601.00 | 0.2K |
| 15:15 | 601.00 | 603.00 | 600.00 | 600.00 | 0.3K |
| 15:20 | 599.00 | 600.00 | 599.00 | 600.00 | 0.5K |
| 15:30 | 608.00 | 608.00 | 608.00 | 608.00 | 2.8K |