654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 761.00 | 766.00 | 759.00 | 760.00 | 12.6K |
| 09:05 | 758.00 | 761.00 | 758.00 | 761.00 | 0.5K |
| 09:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 09:15 | 758.00 | 760.00 | 758.00 | 760.00 | 0.4K |
| 09:25 | 756.00 | 758.00 | 756.00 | 758.00 | 1.9K |
| 09:55 | 759.00 | 759.00 | 758.00 | 758.00 | 1.1K |
| 10:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 10:25 | 756.00 | 756.00 | 755.00 | 755.00 | 0.2K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 10:45 | 754.00 | 755.00 | 754.00 | 755.00 | 0.6K |
| 11:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 11:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.6K |
| 12:50 | 758.00 | 758.00 | 758.00 | 758.00 | 0.7K |
| 12:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:00 | 761.00 | 764.00 | 761.00 | 764.00 | 2.4K |
| 13:05 | 765.00 | 768.00 | 764.00 | 764.00 | 4.5K |
| 13:10 | 764.00 | 764.00 | 762.00 | 762.00 | 0.3K |
| 13:35 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 14:05 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 14:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.4K |
| 14:50 | 761.00 | 761.00 | 760.00 | 760.00 | 0.3K |
| 15:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:15 | 760.00 | 761.00 | 760.00 | 761.00 | 0.6K |
| 15:20 | 761.00 | 761.00 | 760.00 | 760.00 | 1.2K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 3.2K |