19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.77 | 23.37 | 22.41 | 22.88 | 915.0K |
| 09:35 | 22.88 | 22.91 | 22.62 | 22.81 | 290.6K |
| 09:40 | 22.77 | 23.23 | 22.77 | 23.04 | 467.8K |
| 09:45 | 23.04 | 23.20 | 22.82 | 22.89 | 254.8K |
| 09:50 | 22.87 | 22.89 | 22.64 | 22.68 | 151.0K |
| 09:55 | 22.68 | 22.72 | 22.60 | 22.63 | 148.3K |
| 10:00 | 22.63 | 22.71 | 22.59 | 22.69 | 177.8K |
| 10:05 | 22.66 | 22.66 | 22.44 | 22.44 | 115.4K |
| 10:10 | 22.47 | 22.57 | 22.45 | 22.49 | 64.0K |
| 10:15 | 22.50 | 22.50 | 22.36 | 22.37 | 148.0K |
| 10:20 | 22.35 | 22.42 | 22.27 | 22.34 | 157.2K |
| 10:25 | 22.36 | 22.41 | 22.16 | 22.20 | 115.7K |
| 10:30 | 22.19 | 22.20 | 22.11 | 22.14 | 92.1K |
| 10:35 | 22.13 | 22.21 | 22.13 | 22.19 | 75.6K |
| 10:40 | 22.19 | 22.28 | 22.14 | 22.24 | 59.4K |
| 10:45 | 22.23 | 22.32 | 22.23 | 22.27 | 62.5K |
| 10:50 | 22.28 | 22.50 | 22.28 | 22.50 | 102.0K |
| 10:55 | 22.54 | 22.58 | 22.48 | 22.52 | 90.2K |
| 11:00 | 22.51 | 22.58 | 22.43 | 22.54 | 185.1K |
| 11:05 | 22.54 | 22.57 | 22.41 | 22.47 | 67.1K |
| 11:10 | 22.45 | 22.52 | 22.40 | 22.46 | 61.5K |
| 11:15 | 22.46 | 22.46 | 22.38 | 22.38 | 27.4K |
| 11:20 | 22.40 | 22.40 | 22.35 | 22.37 | 35.2K |
| 11:25 | 22.39 | 22.46 | 22.39 | 22.46 | 56.1K |
| 11:30 | 22.46 | 22.46 | 22.46 | 22.46 | 2.1K |
| 13:00 | 22.42 | 22.42 | 22.21 | 22.26 | 83.6K |
| 13:05 | 22.22 | 22.22 | 22.15 | 22.22 | 40.2K |
| 13:10 | 22.22 | 22.22 | 22.14 | 22.21 | 43.1K |
| 13:15 | 22.20 | 22.34 | 22.17 | 22.23 | 30.5K |
| 13:20 | 22.28 | 22.30 | 22.21 | 22.21 | 33.9K |
| 13:25 | 22.21 | 22.24 | 22.19 | 22.24 | 28.6K |
| 13:30 | 22.24 | 22.26 | 22.24 | 22.24 | 19.3K |
| 13:35 | 22.24 | 22.26 | 22.21 | 22.26 | 47.3K |
| 13:40 | 22.26 | 22.33 | 22.25 | 22.30 | 40.4K |
| 13:45 | 22.27 | 22.32 | 22.24 | 22.30 | 19.3K |
| 13:50 | 22.31 | 22.34 | 22.24 | 22.24 | 35.0K |
| 13:55 | 22.24 | 22.30 | 22.24 | 22.29 | 29.0K |
| 14:00 | 22.30 | 22.35 | 22.25 | 22.26 | 62.0K |
| 14:05 | 22.26 | 22.28 | 22.20 | 22.20 | 55.7K |
| 14:10 | 22.20 | 22.28 | 22.15 | 22.28 | 65.3K |
| 14:15 | 22.29 | 22.39 | 22.25 | 22.33 | 51.6K |
| 14:20 | 22.34 | 22.39 | 22.31 | 22.32 | 56.4K |
| 14:25 | 22.32 | 22.33 | 22.30 | 22.33 | 44.2K |
| 14:30 | 22.32 | 22.35 | 22.23 | 22.23 | 97.7K |
| 14:35 | 22.23 | 22.27 | 22.20 | 22.20 | 142.1K |
| 14:40 | 22.20 | 22.20 | 22.11 | 22.13 | 147.9K |
| 14:45 | 22.13 | 22.13 | 21.98 | 22.00 | 194.4K |
| 14:50 | 21.99 | 22.00 | 21.90 | 21.91 | 147.8K |
| 14:55 | 21.90 | 21.92 | 21.80 | 21.88 | 184.9K |
| 15:40 | 21.81 | 21.81 | 21.81 | 21.81 | 150.8K |