19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.67 | 21.67 | 20.99 | 21.05 | 1,002.2K |
| 09:35 | 21.25 | 21.27 | 21.03 | 21.22 | 273.4K |
| 09:40 | 21.23 | 21.27 | 21.06 | 21.18 | 351.2K |
| 09:45 | 21.29 | 21.29 | 21.07 | 21.18 | 248.3K |
| 09:50 | 21.15 | 21.15 | 20.90 | 21.06 | 255.8K |
| 09:55 | 21.06 | 21.17 | 20.95 | 21.16 | 151.8K |
| 10:00 | 21.14 | 21.14 | 20.82 | 20.89 | 247.0K |
| 10:05 | 20.89 | 20.89 | 20.70 | 20.73 | 269.6K |
| 10:10 | 20.73 | 20.74 | 20.50 | 20.56 | 392.8K |
| 10:15 | 20.56 | 20.60 | 20.45 | 20.55 | 304.4K |
| 10:20 | 20.54 | 20.54 | 20.40 | 20.42 | 330.2K |
| 10:25 | 20.41 | 20.41 | 20.25 | 20.31 | 346.1K |
| 10:30 | 20.30 | 20.35 | 20.23 | 20.30 | 143.6K |
| 10:35 | 20.29 | 20.32 | 20.20 | 20.22 | 155.4K |
| 10:40 | 20.21 | 20.26 | 20.20 | 20.22 | 97.6K |
| 10:45 | 20.21 | 20.25 | 20.18 | 20.24 | 129.0K |
| 10:50 | 20.21 | 20.27 | 20.13 | 20.18 | 246.1K |
| 10:55 | 20.18 | 20.28 | 20.15 | 20.18 | 128.3K |
| 11:00 | 20.21 | 20.30 | 20.18 | 20.25 | 116.8K |
| 11:05 | 20.28 | 20.32 | 20.22 | 20.28 | 149.1K |
| 11:10 | 20.31 | 20.41 | 20.25 | 20.27 | 225.9K |
| 11:15 | 20.40 | 20.44 | 20.31 | 20.43 | 59.9K |
| 11:20 | 20.43 | 20.43 | 20.16 | 20.22 | 103.3K |
| 11:25 | 20.23 | 20.43 | 20.20 | 20.43 | 76.9K |
| 11:30 | 20.37 | 20.37 | 20.37 | 20.37 | 11.8K |
| 13:00 | 20.43 | 20.82 | 20.43 | 20.73 | 207.3K |
| 13:05 | 20.80 | 20.80 | 20.66 | 20.74 | 75.9K |
| 13:10 | 20.75 | 20.78 | 20.50 | 20.50 | 290.5K |
| 13:15 | 20.51 | 20.51 | 20.41 | 20.41 | 40.8K |
| 13:20 | 20.41 | 20.41 | 20.30 | 20.39 | 130.3K |
| 13:25 | 20.42 | 20.42 | 20.34 | 20.34 | 43.2K |
| 13:30 | 20.35 | 20.41 | 20.30 | 20.35 | 55.9K |
| 13:35 | 20.35 | 20.39 | 20.30 | 20.39 | 64.5K |
| 13:40 | 20.38 | 20.38 | 20.27 | 20.27 | 137.7K |
| 13:45 | 20.27 | 20.27 | 20.20 | 20.20 | 83.2K |
| 13:50 | 20.21 | 20.27 | 20.19 | 20.24 | 53.7K |
| 13:55 | 20.26 | 20.26 | 20.20 | 20.22 | 72.1K |
| 14:00 | 20.22 | 20.27 | 20.19 | 20.27 | 68.0K |
| 14:05 | 20.26 | 20.45 | 20.26 | 20.45 | 80.5K |
| 14:10 | 20.43 | 20.56 | 20.41 | 20.54 | 79.6K |
| 14:15 | 20.53 | 20.60 | 20.50 | 20.50 | 76.9K |
| 14:20 | 20.50 | 20.62 | 20.50 | 20.55 | 86.6K |
| 14:25 | 20.56 | 20.61 | 20.42 | 20.50 | 48.2K |
| 14:30 | 20.54 | 20.66 | 20.53 | 20.63 | 72.3K |
| 14:35 | 20.61 | 20.68 | 20.58 | 20.61 | 99.1K |
| 14:40 | 20.64 | 20.64 | 20.51 | 20.58 | 114.0K |
| 14:45 | 20.57 | 20.60 | 20.50 | 20.58 | 168.9K |
| 14:50 | 20.57 | 20.62 | 20.54 | 20.60 | 150.0K |
| 14:55 | 20.60 | 20.63 | 20.59 | 20.60 | 74.9K |
| 15:40 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |