Tangiamo Touch Tech

TANGI
🏛️ sweden →
0.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.20 29.00 27.20 28.60 0.0M
2023-12-28 26.60 29.40 26.40 27.00 0.0M
2023-12-27 27.20 28.80 27.00 27.20 0.0M
2023-12-22 26.40 28.20 26.40 27.20 0.0M
2023-12-21 28.80 28.80 26.20 28.00 0.0M
2023-12-20 26.60 28.60 26.60 28.60 0.0M
2023-12-19 29.00 29.80 26.40 27.80 0.0M
2023-12-18 26.60 31.60 24.60 28.20 0.0M
2023-12-15 27.20 30.60 24.40 26.20 0.0M
2023-12-14 24.80 28.40 24.80 27.20 0.0M
2023-12-13 24.40 33.00 24.40 27.20 0.0M
2023-12-12 26.00 26.00 21.20 24.40 0.0M
2023-12-11 24.40 24.80 23.20 24.80 0.0M
2023-12-08 23.40 26.20 22.20 24.40 0.0M
2023-12-07 26.00 26.00 22.00 25.20 0.0M
2023-12-06 24.00 29.40 24.00 26.00 0.0M
2023-12-05 26.20 30.00 26.20 28.80 0.0M
2023-12-04 27.20 29.60 26.40 29.20 0.0M
2023-12-01 31.00 31.00 26.80 27.20 0.0M
2023-11-30 27.00 28.60 23.20 28.40 0.0M
2023-11-29 31.00 32.00 26.60 28.00 0.0M
2023-11-28 29.80 31.20 27.20 31.00 0.0M
2023-11-27 29.00 31.20 28.60 29.80 0.0M
2023-11-24 29.60 31.80 28.00 28.60 0.0M
2023-11-23 31.60 31.60 28.00 29.60 0.0M
2023-11-22 31.80 32.20 28.60 29.20 0.0M
2023-11-21 34.40 34.40 26.20 30.80 0.0M
2023-11-20 30.20 34.20 30.20 31.60 0.0M
2023-11-17 39.80 39.80 32.00 33.40 0.0M
2023-11-16 37.20 38.40 32.20 36.60 0.0M
2023-11-15 37.00 38.00 32.00 37.20 0.0M
2023-11-14 39.00 40.80 35.00 35.20 0.0M
2023-11-13 42.00 42.00 32.00 38.00 0.0M
2023-11-10 40.60 42.60 36.60 42.60 0.0M
2023-11-09 38.20 41.80 38.20 40.60 0.0M
2023-11-08 39.40 39.40 35.20 38.20 0.0M
2023-11-07 41.80 42.00 38.00 39.40 0.0M
2023-11-06 40.80 40.80 39.40 39.60 0.0M
2023-11-03 41.00 41.20 39.60 40.80 0.0M
2023-11-02 42.20 42.20 36.20 41.00 0.0M
2023-11-01 43.20 48.60 39.20 42.00 0.0M
2023-10-31 44.00 46.40 42.60 46.40 0.0M
2023-10-30 44.40 48.60 41.40 44.00 0.0M
2023-10-27 49.80 49.80 43.40 44.40 0.0M
2023-10-26 46.80 53.40 44.00 45.60 0.0M
2023-10-25 44.80 58.60 44.40 46.80 0.0M
2023-10-24 45.80 45.80 43.00 44.80 0.0M
2023-10-23 52.80 52.80 43.20 45.80 0.0M
2023-10-20 54.00 57.00 50.20 53.00 0.0M
2023-10-19 54.80 54.80 50.00 54.00 0.0M
2023-10-18 42.60 56.00 42.60 50.00 0.0M
2023-10-17 45.60 57.00 42.00 43.20 0.0M
2023-10-16 39.60 47.40 38.40 41.00 0.0M
2023-10-13 41.60 41.80 37.20 39.60 0.0M
2023-10-12 39.80 42.20 39.00 41.60 0.0M
2023-10-11 42.60 44.60 37.40 39.80 0.0M
2023-10-10 53.80 53.80 42.00 42.60 0.0M
2023-10-09 56.40 56.40 42.00 47.00 0.0M
2023-10-06 45.00 56.40 45.00 46.80 0.0M
2023-10-05 49.60 59.00 42.60 48.60 0.0M
2023-10-04 50.80 51.00 42.00 47.40 0.0M
2023-10-03 57.60 57.60 49.00 53.00 0.0M
2023-10-02 59.00 61.40 54.80 57.60 0.0M
2023-09-29 57.80 59.80 57.40 59.00 0.0M
2023-09-28 59.40 62.20 57.60 57.80 0.0M
2023-09-27 58.00 60.00 57.00 59.20 0.0M
2023-09-26 63.40 63.40 57.00 57.00 0.0M
2023-09-25 60.20 65.80 55.60 59.60 0.0M
2023-09-22 60.00 65.60 57.40 60.20 0.0M
2023-09-21 55.00 63.80 55.00 57.20 0.0M
2023-09-20 61.00 65.00 55.40 60.00 0.0M
2023-09-19 60.00 65.00 57.00 61.00 0.0M
2023-09-18 65.20 65.20 56.60 60.00 0.0M
2023-09-15 64.60 66.00 62.00 62.20 0.0M
2023-09-14 70.00 70.00 63.00 64.40 0.0M
2023-09-13 64.00 66.60 62.00 62.00 0.0M
2023-09-12 66.80 66.80 62.40 64.00 0.0M
2023-09-11 69.80 70.00 65.60 69.00 0.0M
2023-09-08 70.00 72.60 66.40 69.80 0.0M
2023-09-07 71.40 72.00 68.20 71.20 0.0M
2023-09-06 70.80 71.00 64.00 71.00 0.0M
2023-09-05 68.00 70.60 64.20 70.60 0.0M
2023-09-04 67.60 69.40 61.80 68.20 0.0M
2023-09-01 64.00 70.00 55.00 67.40 0.0M
2023-08-31 57.80 68.00 56.60 57.20 0.0M
2023-08-30 61.20 61.20 51.40 56.60 0.0M
2023-08-29 68.80 68.80 55.80 59.80 0.0M
2023-08-28 53.40 79.80 52.20 59.60 0.0M
2023-08-25 50.00 51.40 47.60 48.40 0.0M
2023-08-24 48.60 50.20 44.20 48.20 0.0M
2023-08-23 44.80 51.60 44.80 48.60 0.0M
2023-08-22 38.00 50.00 38.00 44.80 0.0M
2023-08-21 42.40 42.60 38.00 38.00 0.0M
2023-08-18 41.00 43.60 38.60 43.40 0.0M
2023-08-17 49.80 49.80 38.80 41.00 0.0M
2023-08-16 49.60 49.60 45.00 45.80 0.0M
2023-08-15 51.60 51.60 44.00 45.20 0.0M
2023-08-14 44.40 52.20 39.00 48.20 0.0M
2023-08-11 44.40 44.40 41.00 44.00 0.0M
2023-08-10 44.40 44.40 39.80 42.00 0.0M
2023-08-09 43.60 44.40 41.40 42.00 0.0M
2023-08-08 41.60 44.40 41.60 43.60 0.0M
2023-08-07 44.40 44.40 40.20 41.60 0.0M
2023-08-04 39.60 42.60 39.60 41.40 0.0M
2023-08-03 51.60 51.60 43.20 43.20 0.0M
2023-08-02 43.00 45.60 41.20 43.20 0.0M
2023-08-01 59.80 60.00 41.60 43.60 0.0M
2023-07-31 43.60 43.60 38.60 41.40 0.0M
2023-07-28 43.80 43.80 38.40 40.00 0.0M
2023-07-27 43.80 43.80 38.00 39.00 0.0M
2023-07-26 41.60 43.20 38.00 41.60 0.0M
2023-07-25 43.40 43.40 38.60 41.60 0.0M
2023-07-24 44.00 44.00 40.00 43.40 0.0M
2023-07-21 43.00 43.80 21.00 43.00 0.0M
2023-07-20 42.20 44.00 42.00 43.00 0.0M
2023-07-19 48.20 48.20 43.20 45.60 0.0M
2023-07-18 48.60 48.60 41.40 45.00 0.0M
2023-07-17 47.40 52.80 44.00 44.00 0.0M
2023-07-14 50.00 50.00 45.80 47.40 0.0M
2023-07-13 49.00 53.00 44.60 50.40 0.0M
2023-07-12 50.00 51.60 45.80 51.60 0.0M
2023-07-11 50.00 50.00 45.20 50.00 0.0M
2023-07-10 45.00 50.00 40.40 50.00 0.0M
2023-07-07 45.60 47.00 40.60 46.40 0.0M
2023-07-06 42.80 48.40 41.00 45.80 0.0M
2023-07-05 50.00 50.00 41.60 46.80 0.0M
2023-07-04 48.60 48.60 45.00 48.20 0.0M
2023-07-03 50.00 50.00 41.00 48.40 0.0M
2023-06-30 44.60 49.80 44.60 49.40 0.0M
2023-06-29 52.80 52.80 45.80 49.60 0.0M
2023-06-28 54.00 54.00 47.40 52.80 0.0M
2023-06-27 46.00 52.60 44.00 51.80 0.0M
2023-06-26 51.00 59.00 30.00 47.80 0.0M
2023-06-22 58.80 59.00 52.00 56.80 0.0M
2023-06-21 59.00 59.60 54.20 58.80 0.0M
2023-06-20 59.00 59.40 55.60 57.80 0.0M
2023-06-19 54.40 59.40 53.00 59.00 0.0M
2023-06-16 56.20 58.20 56.00 56.00 0.0M
2023-06-15 59.60 59.60 54.20 57.00 0.0M
2023-06-14 58.80 59.80 57.20 58.40 0.0M
2023-06-13 54.20 60.20 54.20 56.60 0.0M
2023-06-12 60.20 60.20 54.40 60.00 0.0M
2023-06-09 59.80 60.80 55.00 60.20 0.0M
2023-06-08 57.40 60.00 57.00 59.00 0.0M
2023-06-07 61.00 61.00 58.00 60.00 0.0M
2023-06-05 59.00 61.80 59.00 61.40 0.0M
2023-06-02 69.00 69.00 57.00 60.00 0.0M
2023-06-01 64.00 66.60 61.20 64.20 0.0M
2023-05-31 61.20 69.00 57.00 64.00 0.0M
2023-05-30 55.80 61.80 51.40 61.20 0.0M
2023-05-29 57.00 57.00 53.60 55.80 0.0M
2023-05-26 54.60 57.60 52.00 56.60 0.0M
2023-05-25 60.00 60.80 55.60 57.80 0.0M
2023-05-24 62.00 62.00 56.20 56.20 0.0M
2023-05-23 59.60 59.60 56.80 59.00 0.0M
2023-05-22 59.80 62.80 53.00 58.00 0.0M
2023-05-19 55.20 59.80 53.20 54.20 0.0M
2023-05-17 59.00 59.00 54.80 55.80 0.0M
2023-05-16 62.80 62.80 56.00 56.40 0.0M
2023-05-15 53.80 59.00 52.60 57.80 0.0M
2023-05-12 58.80 58.80 53.80 54.00 0.0M
2023-05-11 58.00 60.00 51.80 58.80 0.0M
2023-05-10 64.00 64.00 58.00 58.20 0.0M
2023-05-09 67.00 69.00 60.00 60.00 0.0M
2023-05-08 62.00 65.80 61.20 63.00 0.0M
2023-05-05 65.00 65.20 61.20 64.80 0.0M
2023-05-04 65.40 66.00 61.20 65.00 0.0M
2023-05-03 66.20 69.80 62.20 65.40 0.0M
2023-05-02 60.00 71.00 58.00 66.00 0.0M
2023-04-28 57.20 61.20 57.00 60.00 0.0M
2023-04-27 57.00 63.60 57.00 57.20 0.0M
2023-04-26 60.00 62.20 57.20 58.00 0.0M
2023-04-25 63.60 64.00 56.40 59.40 0.0M
2023-04-24 60.80 64.20 60.40 60.40 0.0M
2023-04-21 57.00 64.60 57.00 59.60 0.0M
2023-04-20 62.60 63.00 59.00 60.80 0.0M
2023-04-19 63.60 63.60 56.80 59.40 0.0M
2023-04-18 59.00 60.60 58.40 58.80 0.0M
2023-04-17 59.60 68.80 56.40 61.60 0.0M
2023-04-14 62.40 62.40 56.20 59.80 0.0M
2023-04-13 59.40 69.00 59.00 62.40 0.0M
2023-04-12 62.40 63.80 58.00 59.40 0.0M
2023-04-11 63.00 63.00 58.80 62.40 0.0M
2023-04-06 58.80 66.00 58.80 63.00 0.0M
2023-04-05 60.00 62.60 56.00 58.80 0.0M
2023-04-04 62.60 63.60 57.20 60.00 0.0M
2023-04-03 66.00 66.20 59.60 62.60 0.0M
2023-03-31 64.60 67.90 58.10 65.90 0.0M
2023-03-30 61.80 65.70 56.30 64.60 0.0M
2023-03-29 63.00 63.00 58.30 59.90 0.0M
2023-03-28 59.60 64.30 56.10 63.50 0.0M
2023-03-27 61.90 62.40 55.70 59.60 0.0M
2023-03-24 59.00 67.20 53.70 60.80 0.0M
2023-03-23 59.50 59.50 51.30 53.90 0.0M
2023-03-22 59.60 62.10 45.10 60.10 0.0M
2023-03-21 68.90 68.90 57.10 57.60 0.0M
2023-03-20 70.90 72.30 64.30 68.80 0.0M
2023-03-17 69.00 72.90 65.80 72.00 0.0M
2023-03-16 69.90 71.00 65.50 68.90 0.0M
2023-03-15 67.20 71.90 67.00 69.20 0.0M
2023-03-14 67.00 71.00 65.10 71.00 0.0M
2023-03-13 72.00 73.00 62.00 71.90 0.0M
2023-03-10 66.10 75.90 60.30 72.00 0.0M
2023-03-09 69.00 69.00 58.10 61.00 0.0M
2023-03-08 72.00 75.70 64.00 66.20 0.0M
2023-03-07 68.90 73.00 67.00 72.00 0.0M
2023-03-06 75.90 82.90 67.10 68.90 0.0M
2023-03-03 78.60 86.00 67.00 74.90 0.0M
2023-03-02 75.00 86.80 73.90 78.50 0.0M
2023-03-01 70.00 89.00 60.00 75.00 0.0M
2023-02-28 73.80 73.80 62.00 68.00 0.0M
2023-02-27 67.60 73.90 65.00 70.60 0.0M
2023-02-24 71.30 71.30 65.00 68.00 0.0M
2023-02-23 74.10 74.10 69.00 72.00 0.0M
2023-02-22 78.00 84.00 71.50 71.50 0.0M
2023-02-21 84.80 84.80 72.50 74.50 0.0M
2023-02-20 72.50 91.00 68.30 80.80 0.0M
2023-02-17 60.00 80.00 60.00 75.00 0.1M
2023-02-16 49.90 53.10 49.90 51.50 0.0M
2023-02-15 50.20 57.00 49.80 53.90 0.0M
2023-02-14 52.90 55.90 52.00 54.70 0.0M
2023-02-13 50.70 56.00 49.70 55.90 0.0M
2023-02-10 50.60 52.00 48.30 50.70 0.0M
2023-02-09 58.50 60.00 46.40 51.20 0.0M
2023-02-08 58.00 59.00 53.90 58.50 0.0M
2023-02-07 53.90 58.00 51.10 58.00 0.0M
2023-02-06 59.20 61.60 51.10 53.90 0.0M
2023-02-03 51.40 61.90 48.60 59.10 0.0M
2023-02-02 55.50 59.80 48.60 51.70 0.0M
2023-02-01 50.00 63.70 46.50 53.00 0.0M
2023-01-31 49.30 50.50 45.60 50.50 0.0M
2023-01-30 52.00 52.00 44.00 49.30 0.0M
2023-01-27 52.70 52.70 45.60 46.30 0.0M
2023-01-26 51.60 51.60 47.90 48.50 0.0M
2023-01-25 52.50 54.90 49.00 51.60 0.0M
2023-01-24 53.80 54.90 48.10 52.50 0.0M
2023-01-23 50.00 60.00 46.00 53.80 0.0M
2023-01-20 55.00 58.00 47.00 50.60 0.0M
2023-01-19 57.00 67.40 48.00 53.30 0.0M
2023-01-18 30.20 65.00 30.20 57.00 0.1M
2023-01-17 38.70 49.40 22.00 30.00 0.1M
2023-01-16 39.00 39.00 37.10 38.70 0.0M
2023-01-13 39.80 39.80 36.20 39.00 0.0M
2023-01-12 35.00 40.00 35.00 39.70 0.0M
2023-01-11 39.20 39.20 35.50 37.00 0.0M
2023-01-10 38.40 39.20 36.00 36.00 0.0M
2023-01-09 40.00 40.00 36.80 38.50 0.0M
2023-01-05 36.30 39.90 36.30 39.90 0.0M
2023-01-04 42.90 42.90 38.00 39.00 0.0M
2023-01-03 40.00 40.00 38.70 40.00 0.0M
2023-01-02 39.20 40.00 38.00 40.00 0.0M