Tangrenshen Grp A

002567
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.77 4.76 4.77 835.8K
09:35 4.76 4.77 4.76 4.76 847.2K
09:40 4.76 4.77 4.76 4.76 466.9K
09:45 4.76 4.78 4.76 4.77 2,294.7K
09:50 4.76 4.77 4.76 4.77 560.2K
09:55 4.76 4.78 4.76 4.77 335.6K
10:00 4.77 4.78 4.76 4.77 344.0K
10:05 4.77 4.78 4.77 4.78 181.6K
10:10 4.77 4.78 4.77 4.78 145.6K
10:15 4.77 4.78 4.77 4.78 126.4K
10:20 4.77 4.78 4.77 4.77 324.7K
10:25 4.77 4.78 4.77 4.77 198.4K
10:30 4.77 4.78 4.77 4.78 257.1K
10:35 4.77 4.78 4.77 4.78 240.8K
10:40 4.77 4.78 4.77 4.78 105.4K
10:45 4.77 4.78 4.77 4.78 172.1K
10:50 4.77 4.79 4.77 4.79 3,038.0K
10:55 4.78 4.79 4.78 4.78 212.7K
11:00 4.78 4.79 4.78 4.79 74.4K
11:05 4.78 4.80 4.78 4.79 1,992.3K
11:10 4.79 4.79 4.78 4.78 419.3K
11:15 4.79 4.79 4.78 4.78 90.3K
11:20 4.78 4.79 4.78 4.79 107.1K
11:25 4.78 4.79 4.78 4.78 273.7K
13:00 4.78 4.79 4.78 4.78 820.9K
13:05 4.78 4.79 4.78 4.79 338.4K
13:10 4.78 4.79 4.78 4.79 75.0K
13:15 4.79 4.79 4.78 4.79 56.1K
13:20 4.79 4.79 4.78 4.79 96.9K
13:25 4.78 4.79 4.78 4.78 178.7K
13:30 4.79 4.79 4.78 4.78 1,123.3K
13:35 4.78 4.78 4.77 4.78 192.1K
13:40 4.78 4.78 4.77 4.77 56.0K
13:45 4.77 4.78 4.77 4.77 123.0K
13:50 4.77 4.78 4.77 4.77 125.6K
13:55 4.78 4.78 4.77 4.77 306.6K
14:00 4.78 4.78 4.77 4.78 363.7K
14:05 4.77 4.79 4.77 4.78 460.0K
14:10 4.79 4.79 4.78 4.79 221.5K
14:15 4.79 4.79 4.78 4.78 162.9K
14:20 4.78 4.79 4.78 4.78 337.5K
14:25 4.79 4.79 4.78 4.78 86.4K
14:30 4.78 4.79 4.78 4.79 143.1K
14:35 4.79 4.80 4.78 4.80 1,850.2K
14:40 4.80 4.80 4.79 4.79 648.0K
14:45 4.79 4.80 4.79 4.79 506.8K
14:50 4.79 4.80 4.79 4.79 322.9K
14:55 4.79 4.80 4.79 4.80 920.3K
15:40 4.80 4.80 4.80 4.80 962.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available