5.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.64 | 5.56 | 5.57 | 1,056.1K |
| 09:35 | 5.56 | 5.57 | 5.53 | 5.54 | 2,301.2K |
| 09:40 | 5.54 | 5.55 | 5.52 | 5.54 | 1,139.4K |
| 09:45 | 5.55 | 5.55 | 5.53 | 5.54 | 475.4K |
| 09:50 | 5.55 | 5.55 | 5.53 | 5.55 | 857.6K |
| 09:55 | 5.54 | 5.55 | 5.52 | 5.53 | 425.2K |
| 10:00 | 5.53 | 5.53 | 5.51 | 5.52 | 1,021.2K |
| 10:05 | 5.52 | 5.53 | 5.49 | 5.50 | 962.9K |
| 10:10 | 5.49 | 5.50 | 5.47 | 5.49 | 911.3K |
| 10:15 | 5.48 | 5.49 | 5.46 | 5.46 | 340.7K |
| 10:20 | 5.47 | 5.48 | 5.46 | 5.46 | 341.9K |
| 10:25 | 5.46 | 5.47 | 5.45 | 5.46 | 604.8K |
| 10:30 | 5.46 | 5.47 | 5.44 | 5.47 | 931.7K |
| 10:35 | 5.47 | 5.48 | 5.44 | 5.45 | 1,001.6K |
| 10:40 | 5.45 | 5.48 | 5.44 | 5.47 | 1,000.0K |
| 10:45 | 5.47 | 5.48 | 5.46 | 5.46 | 378.1K |
| 10:50 | 5.46 | 5.47 | 5.44 | 5.46 | 288.1K |
| 10:55 | 5.46 | 5.48 | 5.45 | 5.48 | 159.7K |
| 11:00 | 5.47 | 5.48 | 5.47 | 5.47 | 92.4K |
| 11:05 | 5.48 | 5.48 | 5.46 | 5.47 | 387.2K |
| 11:10 | 5.47 | 5.48 | 5.46 | 5.46 | 91.6K |
| 11:15 | 5.46 | 5.49 | 5.46 | 5.49 | 149.5K |
| 11:20 | 5.49 | 5.49 | 5.46 | 5.47 | 269.9K |
| 11:25 | 5.48 | 5.48 | 5.46 | 5.47 | 249.0K |
| 13:00 | 5.47 | 5.47 | 5.45 | 5.46 | 453.4K |
| 13:05 | 5.47 | 5.48 | 5.45 | 5.47 | 403.1K |
| 13:10 | 5.46 | 5.49 | 5.46 | 5.49 | 277.3K |
| 13:15 | 5.48 | 5.49 | 5.47 | 5.47 | 120.3K |
| 13:20 | 5.47 | 5.49 | 5.47 | 5.48 | 145.1K |
| 13:25 | 5.49 | 5.51 | 5.48 | 5.49 | 386.0K |
| 13:30 | 5.49 | 5.51 | 5.49 | 5.49 | 312.6K |
| 13:35 | 5.49 | 5.49 | 5.48 | 5.49 | 69.3K |
| 13:40 | 5.48 | 5.49 | 5.47 | 5.48 | 232.9K |
| 13:45 | 5.47 | 5.48 | 5.47 | 5.47 | 123.4K |
| 13:50 | 5.47 | 5.48 | 5.46 | 5.48 | 623.3K |
| 13:55 | 5.48 | 5.48 | 5.47 | 5.48 | 213.5K |
| 14:00 | 5.47 | 5.49 | 5.47 | 5.48 | 348.4K |
| 14:05 | 5.48 | 5.48 | 5.47 | 5.47 | 166.4K |
| 14:10 | 5.48 | 5.48 | 5.46 | 5.47 | 246.4K |
| 14:15 | 5.48 | 5.49 | 5.47 | 5.49 | 201.7K |
| 14:20 | 5.49 | 5.50 | 5.48 | 5.49 | 171.3K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.50 | 167.4K |
| 14:30 | 5.50 | 5.51 | 5.49 | 5.50 | 267.7K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 298.8K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.49 | 460.5K |
| 14:45 | 5.49 | 5.51 | 5.48 | 5.51 | 442.9K |
| 14:50 | 5.50 | 5.51 | 5.49 | 5.50 | 584.3K |
| 14:55 | 5.51 | 5.51 | 5.49 | 5.50 | 429.8K |